時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
50 秒 前
Peakmines PEAK (PEAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-15 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-14 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-13 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-12 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-11 2022 | $0.00293924 | $0.00293924 | $0.00293924 | $0.00293924 | - | - |
| Jul-10 2022 | $0.00293924 | $0.00291647 | $0.00302685 | $0.00299149 | - | - |
| Jul-09 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-08 2022 | $0.00299149 | $0.00299149 | $0.00299149 | $0.00299149 | - | - |
| Jul-07 2022 | $0.00299149 | $0.00284819 | $0.00300085 | $0.00284819 | - | - |
| Jul-06 2022 | $0.00284819 | $0.00284729 | $0.00290401 | $0.00286148 | - | - |
| Jul-05 2022 | $0.00286221 | $0.00277199 | $0.0029242 | $0.00287044 | $1,787 | - |
| Jul-04 2022 | $0.00287044 | $0.00266159 | $0.00287861 | $0.0027059 | $39 | - |
| Jul-03 2022 | $0.0027059 | $0.00265287 | $0.00272957 | $0.00272957 | $27 | - |
| Jul-02 2022 | $0.00272957 | $0.00272957 | $0.00272957 | $0.00272957 | - | - |