時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007751 | $0.00007631 | $0.00007751 | $0.00007631 | - | - |
| Jul-14 2025 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | - | - |
| Jul-13 2025 | $0.00007631 | $0.00007552 | $0.00007666 | $0.00007552 | - | - |
| Jul-12 2025 | $0.00007552 | $0.00007552 | $0.00007682 | $0.00007682 | - | - |
| Jul-11 2025 | $0.00007682 | $0.0000761 | $0.00007726 | $0.00007611 | - | - |
| Jul-10 2025 | $0.00007611 | $0.00007033 | $0.00007611 | $0.00007033 | $252 | - |
| Jul-09 2025 | $0.00007033 | $0.00006534 | $0.00007033 | $0.00006534 | - | - |
| Jul-08 2025 | $0.00006534 | $0.00006508 | $0.00006534 | $0.00006508 | - | - |
| Jul-07 2025 | $0.00006508 | $0.00006503 | $0.0000653 | $0.00006503 | - | - |
| Jul-06 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | - |
| Jul-05 2025 | $0.00006432 | $0.00006432 | $0.00006472 | $0.00006439 | - | - |
| Jul-04 2025 | $0.00006439 | $0.00006439 | $0.00006677 | $0.00006677 | - | - |
| Jul-03 2025 | $0.00006677 | $0.00006473 | $0.00006677 | $0.00006473 | $2 | - |
| Jul-02 2025 | $0.00006473 | $0.00006226 | $0.00006473 | $0.00006226 | - | - |
| Jul-01 2025 | $0.00006621 | $0.00006621 | $0.00006831 | $0.00006831 | - | - |