時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007729 | $0.00007729 | $0.00007833 | $0.00007833 | - | - |
| Oct-03 2025 | $0.00007833 | $0.00006851 | $0.00007833 | $0.00006851 | - | - |
| Oct-02 2025 | $0.00006851 | $0.00006597 | $0.00006851 | $0.00006597 | $3 | - |
| Oct-01 2025 | $0.00006597 | $0.00006328 | $0.00006597 | $0.00006345 | - | - |
| Sep-30 2025 | $0.00006345 | $0.0000633 | $0.00006463 | $0.0000633 | - | - |
| Sep-29 2025 | $0.0000633 | $0.00006219 | $0.0000633 | $0.00006219 | - | - |
| Sep-28 2025 | $0.00006219 | $0.00006196 | $0.00006219 | $0.00006196 | - | - |
| Sep-27 2025 | $0.00006175 | $0.00006175 | $0.00006222 | $0.00006222 | - | - |
| Sep-26 2025 | $0.00006222 | $0.0000593 | $0.00006222 | $0.0000593 | - | - |
| Sep-25 2025 | $0.0000593 | $0.00005878 | $0.00006142 | $0.00006142 | - | - |
| Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006434 | $0.00006434 | - | - |
| Sep-23 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | - | - |
| Sep-22 2025 | $0.0000636 | $0.0000636 | $0.00006833 | $0.00006833 | - | - |
| Sep-21 2025 | $0.00006833 | $0.00006833 | $0.0000685 | $0.0000685 | - | - |
| Sep-20 2025 | $0.0000685 | $0.0000685 | $0.00006887 | $0.00006887 | - | - |