時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002364 | $0.00002319 | $0.00002364 | $0.00002319 | $47 | - |
| Mar-14 2026 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Mar-13 2026 | $0.00002319 | $0.00002178 | $0.00002383 | $0.00002178 | - | - |
| Mar-12 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-11 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-10 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-09 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-08 2026 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Mar-07 2026 | $0.00002178 | $0.00002145 | $0.00002243 | $0.00002243 | - | - |
| Mar-06 2026 | $0.00002243 | $0.00002243 | $0.00002309 | $0.00002309 | - | - |
| Mar-05 2026 | $0.00002309 | $0.00002131 | $0.00002315 | $0.00002131 | - | - |
| Mar-04 2026 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Mar-03 2026 | $0.00002131 | $0.00002131 | $0.00002236 | $0.00002236 | - | - |
| Mar-02 2026 | $0.00002236 | $0.00002028 | $0.00002236 | $0.00002028 | - | - |
| Mar-01 2026 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |