時価総額 $2.53T
-1.85%
ボリューム24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Apr-05 2026 | $0.00001982 | $0.00001982 | $0.00001993 | $0.00001993 | - | - |
| Apr-04 2026 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | - |
| Apr-03 2026 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001979 | - | - |
| Apr-02 2026 | $0.00001979 | $0.00001979 | $0.00001997 | $0.00001997 | - | - |
| Apr-01 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Mar-31 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Mar-30 2026 | $0.00001997 | $0.00001997 | $0.00002011 | $0.00002011 | - | - |
| Mar-29 2026 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Mar-28 2026 | $0.00002011 | $0.00002011 | $0.00002011 | $0.00002011 | - | - |
| Mar-27 2026 | $0.00002011 | $0.00002011 | $0.00002024 | $0.00002024 | - | - |
| Mar-26 2026 | $0.00002024 | $0.0000202 | $0.00002117 | $0.00002117 | - | - |
| Mar-25 2026 | $0.00002117 | $0.00002023 | $0.00002117 | $0.00002023 | - | - |
| Mar-24 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Mar-23 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |