時価総額 $4.17T
3.18%
ボリューム24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006454 | $0.00006266 | $0.00006454 | $0.00006266 | - | - |
| Oct-25 2025 | $0.00006266 | $0.00006266 | $0.00006427 | $0.00006427 | - | - |
| Oct-24 2025 | $0.00006427 | $0.00006271 | $0.00006427 | $0.00006271 | - | - |
| Oct-23 2025 | $0.00006271 | $0.00006228 | $0.00006271 | $0.00006228 | - | - |
| Oct-22 2025 | $0.00006228 | $0.00006224 | $0.00006294 | $0.00006294 | - | - |
| Oct-21 2025 | $0.00006294 | $0.00006294 | $0.00006605 | $0.00006605 | - | - |
| Oct-20 2025 | $0.00006605 | $0.00006554 | $0.00006605 | $0.00006554 | - | - |
| Oct-19 2025 | $0.00006554 | $0.00006384 | $0.00006554 | $0.00006395 | $20 | - |
| Oct-18 2025 | $0.00006395 | $0.00006274 | $0.00006395 | $0.00006274 | - | - |
| Oct-17 2025 | $0.00006274 | $0.00006182 | $0.00006469 | $0.00006469 | - | - |
| Oct-16 2025 | $0.00006469 | $0.00006377 | $0.0000664 | $0.00006377 | - | - |
| Oct-15 2025 | $0.00006377 | $0.00006238 | $0.00006884 | $0.00006884 | $838 | - |
| Oct-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Oct-13 2025 | $0.00006884 | $0.0000623 | $0.00006884 | $0.0000623 | $32 | - |
| Oct-12 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |