時価総額 $2.84T
1.38%
ボリューム24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
硬貨
34.183
+3
取引所
885
最後の更新
6 秒 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002613 | $0.00002613 | $0.00002734 | $0.00002734 | - | - |
| Feb-01 2026 | $0.00002734 | $0.00002734 | $0.0000295 | $0.0000295 | - | - |
| Jan-31 2026 | $0.0000295 | $0.0000295 | $0.00003169 | $0.00003169 | - | - |
| Jan-30 2026 | $0.00003169 | $0.00003169 | $0.00003383 | $0.00003383 | - | - |
| Jan-29 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-28 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-27 2026 | $0.00003383 | $0.00003383 | $0.00003383 | $0.00003383 | - | - |
| Jan-26 2026 | $0.00003383 | $0.00003383 | $0.00003441 | $0.00003441 | - | - |
| Jan-25 2026 | $0.00003441 | $0.00003441 | $0.00003441 | $0.00003441 | - | - |
| Jan-24 2026 | $0.00003441 | $0.00003421 | $0.00003441 | $0.00003421 | - | - |
| Jan-23 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Jan-22 2026 | $0.00003421 | $0.00003421 | $0.00003496 | $0.0000345 | - | - |
| Jan-21 2026 | $0.0000345 | $0.0000345 | $0.00004253 | $0.00004253 | - | - |
| Jan-20 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Jan-19 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |