時価総額 $3.42T
0.44%
ボリューム24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
硬貨
33.680
+7
取引所
885
最後の更新
28 秒 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004443 | $0.00004443 | $0.00004716 | $0.0000457 | - | - |
| Nov-16 2025 | $0.0000457 | $0.0000457 | $0.00004701 | $0.00004666 | - | - |
| Nov-15 2025 | $0.00004666 | $0.00004666 | $0.00004666 | $0.00004666 | - | - |
| Nov-14 2025 | $0.00004666 | $0.00004666 | $0.00005173 | $0.00005173 | - | - |
| Nov-13 2025 | $0.00005173 | $0.00005143 | $0.00005173 | $0.00005143 | - | - |
| Nov-12 2025 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Nov-11 2025 | $0.00005143 | $0.00005142 | $0.00005324 | $0.00005229 | - | - |
| Nov-10 2025 | $0.00005229 | $0.00005229 | $0.00005229 | $0.00005229 | - | - |
| Nov-09 2025 | $0.00005229 | $0.00005123 | $0.00005229 | $0.00005123 | - | - |
| Nov-08 2025 | $0.00005123 | $0.00004937 | $0.00005123 | $0.00004937 | - | - |
| Nov-07 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Nov-06 2025 | $0.00004937 | $0.00004924 | $0.00004937 | $0.00004924 | - | - |
| Nov-05 2025 | $0.00004924 | $0.00004924 | $0.00004971 | $0.00004927 | - | - |
| Nov-04 2025 | $0.00005476 | $0.00005424 | $0.00005476 | $0.00005424 | - | - |
| Nov-03 2025 | $0.00005424 | $0.00005424 | $0.0000579 | $0.0000579 | - | - |