時価総額 $3.32T
0.14%
ボリューム24h $88.26B
BTC % 54.47%
-0.07%
ETH % 11.23%
0.08%
硬貨
34.006
+2
取引所
885
最後の更新
1 分 前
PeacePal AI (PEACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Jan-09 2026 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | - | - |
| Jan-08 2026 | $0.00004043 | $0.00004024 | $0.00004184 | $0.00004184 | $4 | - |
| Jan-07 2026 | $0.00004184 | $0.00004184 | $0.00004255 | $0.00004255 | - | - |
| Jan-06 2026 | $0.00004255 | $0.00004255 | $0.00004288 | $0.00004288 | - | - |
| Jan-05 2026 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | - | - |
| Jan-04 2026 | $0.00004288 | $0.00004244 | $0.00004307 | $0.00004244 | - | - |
| Jan-03 2026 | $0.00004244 | $0.00004096 | $0.00004244 | $0.00004096 | - | - |
| Jan-02 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Jan-01 2026 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-31 2025 | $0.00004096 | $0.00004017 | $0.00004096 | $0.00004017 | - | - |
| Dec-30 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-29 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-28 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-27 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |