時価総額 $2.24T
-2.41%
ボリューム24h $191.15B
-22.7%
BTC % 53.54%
1.02%
ETH % 12.61%
-1.9%
硬貨
28.984
+16
取引所
885
最後の更新
43 秒 前
PCHAIN (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00033336 | $0.00033109 | $0.00036688 | $0.00036688 | $1,280 | - |
| Oct-01 2024 | $0.00036607 | $0.00036496 | $0.00041851 | $0.00041851 | $1,330 | - |
| Sep-30 2024 | $0.00041864 | $0.0003645 | $0.00045802 | $0.00044805 | $2,713 | - |
| Sep-29 2024 | $0.00045206 | $0.00042104 | $0.0004522 | $0.00043603 | $2,115 | - |
| Sep-28 2024 | $0.00043605 | $0.00043207 | $0.00046035 | $0.00045768 | $411 | - |
| Sep-27 2024 | $0.00045843 | $0.00044905 | $0.00046313 | $0.00045512 | $1,867 | - |
| Sep-26 2024 | $0.00045703 | $0.00044607 | $0.00047887 | $0.00047498 | $271,348 | - |
| Sep-25 2024 | $0.0004809 | $0.00044502 | $0.00048994 | $0.00046501 | $557,216 | - |
| Sep-24 2024 | $0.00046204 | $0.00041593 | $0.000595 | $0.00043108 | $561,211 | - |
| Sep-23 2024 | $0.00042299 | $0.00041811 | $0.00043704 | $0.00041811 | $551,495 | - |
| Sep-22 2024 | $0.000454 | $0.00045026 | $0.0004682 | $0.0004551 | $552,406 | - |
| Sep-21 2024 | $0.00045508 | $0.0004275 | $0.0004702 | $0.00044303 | $69,978 | - |
| Sep-20 2024 | $0.00045108 | $0.00045104 | $0.00046934 | $0.00046608 | $1,407 | - |
| Sep-19 2024 | $0.00046607 | $0.00046109 | $0.00053934 | $0.00053934 | $387,440 | - |
| Sep-18 2024 | $0.00053907 | $0.00053901 | $0.00054707 | $0.00054106 | $30,290 | - |