時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
PayRue (Propel) (PROPEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001758 | $0.0000001752 | $0.0000001889 | $0.0000001889 | - | - |
| Jun-21 2025 | $0.0000001889 | $0.0000001889 | $0.0000001899 | $0.0000001899 | - | - |
| Jun-20 2025 | $0.0000001899 | $0.0000001891 | $0.0000001899 | $0.0000001891 | - | - |
| Jun-19 2025 | $0.0000001891 | $0.0000001885 | $0.0000002118 | $0.0000002116 | - | - |
| Jun-18 2025 | $0.0000002116 | $0.0000002103 | $0.0000002173 | $0.0000002173 | - | - |
| Jun-17 2025 | $0.0000002173 | $0.0000002173 | $0.000000221 | $0.000000221 | - | - |
| Jun-16 2025 | $0.000000221 | $0.0000002164 | $0.000000221 | $0.0000002164 | - | - |
| Jun-15 2025 | $0.0000002164 | $0.0000002162 | $0.0000002164 | $0.0000002162 | - | - |
| Jun-14 2025 | $0.0000002162 | $0.0000002161 | $0.0000002191 | $0.0000002191 | - | - |
| Jun-13 2025 | $0.0000002191 | $0.0000002174 | $0.0000002229 | $0.0000002229 | - | - |
| Jun-12 2025 | $0.0000002229 | $0.0000002227 | $0.0000002239 | $0.0000002239 | - | - |
| Jun-11 2025 | $0.0000002239 | $0.0000002239 | $0.0000002304 | $0.0000002304 | - | - |
| Jun-10 2025 | $0.0000002304 | $0.0000002264 | $0.0000002304 | $0.00000023 | $2 | - |
| Jun-09 2025 | $0.00000023 | $0.0000002272 | $0.0000002493 | $0.0000002493 | - | - |
| Jun-08 2025 | $0.0000002493 | $0.0000002334 | $0.0000002506 | $0.0000002354 | $14 | - |