時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
PayRue (Propel) (PROPEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-09 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-08 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-07 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-06 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-05 2025 | $0.0000003085 | $0.0000003085 | $0.0000003085 | $0.0000003085 | - | - |
| Aug-04 2025 | $0.0000003085 | $0.000000307 | $0.0000003085 | $0.000000307 | - | - |
| Aug-03 2025 | $0.000000307 | $0.0000003016 | $0.0000003494 | $0.0000003494 | - | - |
| Aug-02 2025 | $0.0000003494 | $0.0000003494 | $0.0000003691 | $0.0000003558 | - | - |
| Aug-01 2025 | $0.0000003558 | $0.0000003558 | $0.0000004494 | $0.0000004494 | - | - |
| Jul-31 2025 | $0.0000004494 | $0.0000002901 | $0.0000004604 | $0.0000002901 | - | - |
| Jul-30 2025 | $0.0000002901 | $0.0000002404 | $0.0000002901 | $0.0000002487 | $2 | - |
| Jul-29 2025 | $0.0000002487 | $0.0000002487 | $0.0000002557 | $0.0000002544 | - | - |
| Jul-28 2025 | $0.0000002544 | $0.0000002544 | $0.0000002544 | $0.0000002544 | - | - |
| Jul-27 2025 | $0.0000002544 | $0.0000002393 | $0.0000002544 | $0.0000002393 | - | - |