時価総額 $2.21T
0.11%
ボリューム24h $65.17B
BTC % 52.62%
-0.05%
ETH % 13.63%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
PayRue (Propel) (PROPEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-29 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-28 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-27 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-26 2024 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| Aug-25 2024 | $0.0000024783 | $0.0000024783 | $0.0000025201 | $0.0000025201 | $0 | - |
| Aug-24 2024 | $0.0000025201 | $0.0000024938 | $0.0000025201 | $0.0000024938 | $2 | - |
| Aug-23 2024 | $0.0000024938 | $0.0000024938 | $0.0000025102 | $0.0000025102 | $0 | - |
| Aug-22 2024 | $0.0000025102 | $0.0000024471 | $0.0000025102 | $0.0000024471 | $4 | - |
| Aug-21 2024 | $0.000002395 | $0.0000023138 | $0.000002395 | $0.0000023138 | $6 | - |
| Aug-20 2024 | $0.0000023138 | $0.0000023138 | $0.0000023138 | $0.0000023138 | - | - |
| Aug-19 2024 | $0.0000023138 | $0.0000023113 | $0.0000023138 | $0.0000023113 | $1 | - |
| Aug-18 2024 | $0.0000023113 | $0.0000023003 | $0.0000023113 | $0.0000023003 | $0 | - |
| Aug-17 2024 | $0.0000023003 | $0.0000022029 | $0.0000023003 | $0.0000022029 | $10 | - |
| Aug-16 2024 | $0.0000022029 | $0.0000022029 | $0.0000022375 | $0.0000022375 | $1 | - |