時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
23 秒 前
Paypolitan Token (EPAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00130767 | $0.00130767 | $0.0013831 | $0.00137942 | $7,465 | - |
| Oct-13 2024 | $0.00138445 | $0.00130191 | $0.00138445 | $0.00132275 | $7,134 | - |
| Oct-12 2024 | $0.00132692 | $0.00130853 | $0.00134968 | $0.00134968 | $6,699 | - |
| Oct-11 2024 | $0.00134971 | $0.00134971 | $0.00153691 | $0.00153689 | $7,993 | - |
| Oct-10 2024 | $0.00153693 | $0.00149416 | $0.00154339 | $0.00149448 | $3,738 | - |
| Oct-09 2024 | $0.0015137 | $0.00145965 | $0.00154163 | $0.00151522 | $8,514 | - |
| Oct-08 2024 | $0.00149511 | $0.00149168 | $0.00152348 | $0.00150769 | $8,468 | - |
| Oct-07 2024 | $0.00149477 | $0.00148955 | $0.00151971 | $0.00151492 | $7,645 | - |
| Oct-06 2024 | $0.00150195 | $0.00150195 | $0.00158022 | $0.00156299 | $8,138 | - |
| Oct-05 2024 | $0.00156891 | $0.00154992 | $0.00161283 | $0.00161122 | $6,821 | - |
| Oct-04 2024 | $0.00159801 | $0.00159412 | $0.00161365 | $0.00159412 | $8,167 | - |
| Oct-03 2024 | $0.00160392 | $0.00159365 | $0.00161773 | $0.00159648 | $7,338 | - |
| Oct-02 2024 | $0.00160446 | $0.00158978 | $0.00161682 | $0.00160865 | $7,361 | - |
| Oct-01 2024 | $0.00160363 | $0.00159167 | $0.00168907 | $0.00167053 | $6,565 | - |
| Sep-30 2024 | $0.00167959 | $0.00166091 | $0.00168933 | $0.00166828 | $8,018 | - |