時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
1 分 前
Paypolitan Token (EPAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-11 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-10 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-09 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-08 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-07 2024 | $0.00182441 | $0.00182441 | $0.00182441 | $0.00182441 | - | - |
| Sep-06 2024 | $0.00182441 | $0.00182351 | $0.00182839 | $0.00182741 | - | - |
| Sep-05 2024 | $0.00182885 | $0.00181169 | $0.00182885 | $0.00181585 | $7,246 | - |
| Sep-04 2024 | $0.00181783 | $0.00180962 | $0.00182909 | $0.00181385 | $6,963 | - |
| Sep-03 2024 | $0.00181086 | $0.00180977 | $0.001829 | $0.00182036 | $7,792 | - |
| Sep-02 2024 | $0.00182232 | $0.00181091 | $0.00182683 | $0.00181416 | $7,352 | - |
| Sep-01 2024 | $0.00181299 | $0.00181059 | $0.00182877 | $0.0018258 | $7,485 | - |
| Aug-31 2024 | $0.00181307 | $0.00181005 | $0.00182718 | $0.00182071 | $8,921 | - |
| Aug-30 2024 | $0.00182066 | $0.00180966 | $0.00187678 | $0.00186334 | $16,470 | - |
| Aug-29 2024 | $0.00187804 | $0.00185512 | $0.00194661 | $0.00193612 | $19,637 | - |