時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
PayPal Tokenized Stock (Ondo) (PYPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $56.79 | $56.73 | $58.01 | $57.73 | $8,704 | $1,201,465 |
| Jan-14 2026 | $57.74 | $56.55 | $57.74 | $56.79 | $11,376 | $1,219,632 |
| Jan-13 2026 | $56.79 | $56.55 | $57.42 | $57.40 | $2,880 | $1,188,935 |
| Jan-12 2026 | $57.39 | $57.19 | $58.21 | $57.84 | $4,351 | $1,198,727 |
| Jan-11 2026 | $57.84 | $57.84 | $57.84 | $57.84 | - | $1,206,236 |
| Jan-10 2026 | $57.84 | $57.79 | $57.85 | $57.79 | - | $1,206,236 |
| Jan-09 2026 | $57.80 | $57.53 | $58.84 | $58.55 | $1,546 | $1,205,394 |
| Jan-08 2026 | $58.57 | $58.33 | $58.86 | $58.51 | $2,930 | $1,219,997 |
| Jan-07 2026 | $58.69 | $58.50 | $59.99 | $59.99 | $640 | $1,225,314 |
| Jan-06 2026 | $59.95 | $59.28 | $59.95 | $59.46 | $5,233 | $1,251,270 |
| Jan-05 2026 | $59.47 | $58.21 | $59.97 | $58.31 | $2,070 | $1,237,220 |
| Jan-04 2026 | $58.31 | $58.31 | $58.31 | $58.31 | - | $1,213,315 |
| Jan-03 2026 | $58.31 | $58.31 | $58.36 | $58.36 | - | $1,213,315 |
| Jan-02 2026 | $58.30 | $58.08 | $59.16 | $58.46 | $868 | $1,213,109 |
| Jan-01 2026 | $58.45 | $58.43 | $58.47 | $58.46 | $100 | $1,215,492 |