時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
PayPal Tokenized Stock (Ondo) (PYPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $62.94 | $62.89 | $67.18 | $67.18 | $98 | $1,202,523 |
| Nov-13 2025 | $67.18 | $67.18 | $67.18 | $67.18 | - | $1,283,405 |
| Nov-12 2025 | $67.18 | $67.06 | $67.91 | $67.43 | - | $1,283,405 |
| Nov-11 2025 | $67.41 | $66.09 | $67.72 | $66.25 | $224 | $1,287,816 |
| Nov-10 2025 | $66.24 | $65.95 | $67.18 | $66.45 | $59 | $1,265,157 |
| Nov-09 2025 | $66.45 | $66.45 | $66.45 | $66.45 | - | $1,269,153 |
| Nov-08 2025 | $66.45 | $66.37 | $66.48 | $66.37 | - | $1,269,153 |
| Nov-07 2025 | $66.44 | $64.86 | $66.54 | $66.34 | $133 | $1,268,952 |
| Nov-06 2025 | $66.32 | $66.30 | $68.08 | $68.02 | $10 | $1,266,550 |
| Nov-05 2025 | $67.78 | $65.54 | $68.14 | $65.99 | $258 | $1,294,490 |
| Nov-04 2025 | $66.09 | $66.05 | $68.15 | $68.12 | $676 | $1,262,078 |
| Nov-03 2025 | $68.26 | $68.11 | $69.95 | $69.30 | $573 | $1,303,978 |
| Nov-02 2025 | $69.30 | $69.30 | $69.30 | $69.30 | - | $1,323,744 |
| Nov-01 2025 | $69.29 | $69.28 | $69.39 | $69.30 | $43 | $1,323,572 |
| Oct-31 2025 | $69.29 | $67.86 | $69.31 | $68.58 | $3,053 | $1,323,643 |