時価総額 $3.17T
-1.95%
ボリューム24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
PayPal Tokenized Stock (Ondo) (PYPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $59.92 | $59.76 | $60.17 | $60.13 | $26,457 | $1,349,212 |
| Dec-25 2025 | $60.13 | $60.12 | $60.13 | $60.13 | - | $1,327,267 |
| Dec-24 2025 | $60.12 | $59.39 | $60.14 | $59.41 | $143 | $1,327,173 |
| Dec-23 2025 | $59.43 | $59.19 | $60.15 | $60.01 | $732 | $1,311,648 |
| Dec-22 2025 | $59.97 | $59.92 | $60.54 | $59.92 | $75,657 | $1,322,851 |
| Dec-21 2025 | $59.92 | $59.92 | $59.92 | $59.92 | - | $1,246,560 |
| Dec-20 2025 | $59.92 | $59.90 | $59.92 | $59.90 | - | $1,246,560 |
| Dec-19 2025 | $59.89 | $59.24 | $59.96 | $59.52 | $4,114 | $1,245,944 |
| Dec-18 2025 | $59.44 | $59.01 | $60.64 | $60.44 | $275 | $1,234,571 |
| Dec-17 2025 | $60.58 | $60.41 | $62.16 | $61.25 | $243 | $1,258,125 |
| Dec-16 2025 | $61.42 | $60.75 | $62.09 | $61.30 | $18,651 | $1,275,596 |
| Dec-15 2025 | $61.57 | $60.71 | $62.08 | $61.69 | $1,110 | $1,260,000 |
| Dec-14 2025 | $61.69 | $61.69 | $61.69 | $61.69 | - | $1,262,862 |
| Dec-13 2025 | $61.69 | $61.69 | $61.83 | $61.83 | - | $1,262,862 |
| Dec-12 2025 | $61.82 | $61.41 | $62.10 | $61.74 | $1,141 | $1,265,525 |