時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
PayPal Tokenized Stock (Ondo) (PYPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $70.43 | $70.43 | $70.43 | $70.43 | - | $1,342,745 |
| Oct-24 2025 | $70.43 | $69.60 | $71.00 | $69.60 | - | $1,342,745 |
| Oct-23 2025 | $69.69 | $68.05 | $70.01 | $68.05 | $594 | $1,328,465 |
| Oct-22 2025 | $68.07 | $68.01 | $69.88 | $69.88 | $108 | $1,297,483 |
| Oct-21 2025 | $69.88 | $68.89 | $70.34 | $69.19 | - | $1,332,104 |
| Oct-20 2025 | $69.15 | $67.50 | $69.30 | $67.50 | $11,195 | $1,318,124 |
| Oct-19 2025 | $67.50 | $67.50 | $67.50 | $67.50 | - | $1,297,155 |
| Oct-18 2025 | $67.50 | $67.50 | $67.52 | $67.51 | - | $1,297,155 |
| Oct-17 2025 | $67.48 | $64.88 | $67.48 | $65.98 | $11,547 | $1,296,744 |
| Oct-16 2025 | $66.13 | $65.86 | $68.41 | $68.16 | $32,048 | $1,282,076 |
| Oct-15 2025 | $68.08 | $67.86 | $68.49 | $68.49 | $202 | $1,288,732 |
| Oct-14 2025 | $68.49 | $67.73 | $69.28 | $69.11 | - | $1,296,558 |
| Oct-13 2025 | $69.07 | $68.67 | $69.15 | $68.67 | $175 | $1,307,549 |
| Oct-12 2025 | $68.67 | $68.67 | $69.51 | $69.51 | - | $1,299,782 |
| Oct-11 2025 | $69.51 | $69.51 | $69.53 | $69.51 | - | $1,315,812 |