時価総額 $2.60T
-0.99%
ボリューム24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
硬貨
34.474
+7
取引所
885
最後の更新
25 秒 前
PayPal Tokenized Stock (Ondo) (PYPLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $46.18 | $45.57 | $46.18 | $45.57 | $675,999 | $951,527 |
| Apr-07 2026 | $45.36 | $45.01 | $45.86 | $45.74 | $673,381 | $938,561 |
| Apr-06 2026 | $45.84 | $45.29 | $46.45 | $45.32 | $673,883 | $952,995 |
| Apr-05 2026 | $45.61 | $45.56 | $45.64 | $45.59 | $661,695 | $945,031 |
| Apr-04 2026 | $45.56 | $45.55 | $45.65 | $45.60 | $665,900 | $943,983 |
| Apr-03 2026 | $45.60 | $45.31 | $45.64 | $45.35 | $666,328 | $944,701 |
| Apr-02 2026 | $45.39 | $44.12 | $45.39 | $44.88 | $671,252 | $940,102 |
| Apr-01 2026 | $44.92 | $44.46 | $45.39 | $45.26 | $678,114 | $933,209 |
| Mar-31 2026 | $45.17 | $44.70 | $45.29 | $44.88 | $666,867 | $945,040 |
| Mar-30 2026 | $44.82 | $43.54 | $45.10 | $43.67 | $679,453 | $938,730 |
| Mar-29 2026 | $43.82 | $43.74 | $43.94 | $43.92 | $667,201 | $915,041 |
| Mar-28 2026 | $43.82 | $43.74 | $43.95 | $43.74 | $662,902 | $915,164 |
| Mar-27 2026 | $43.80 | $43.78 | $45.41 | $45.21 | $672,737 | $914,624 |
| Mar-26 2026 | $45.43 | $44.63 | $45.90 | $44.95 | $682,159 | $948,417 |
| Mar-25 2026 | $44.93 | $44.59 | $45.38 | $44.74 | $673,391 | $947,634 |