時価総額 $2.23T
-4.23%
ボリューム24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
PayFrequent USD (PUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.0098 | $1.0098 | $1.0111 | $1.0110 | - | - |
| Oct-10 2021 | $1.0109 | $1.0094 | $1.0111 | $1.0100 | - | - |
| Oct-09 2021 | $1.0101 | $1.0099 | $1.0104 | $1.0101 | - | - |
| Oct-08 2021 | $1.0100 | $1.0097 | $1.0104 | $1.0103 | - | - |
| Oct-07 2021 | $1.0103 | $1.0095 | $1.0111 | $1.0103 | - | - |
| Oct-06 2021 | $1.0104 | $1.0093 | $1.0112 | $1.0104 | - | - |
| Oct-05 2021 | $1.0104 | $1.0094 | $1.0110 | $1.0098 | - | - |
| Oct-04 2021 | $1.0098 | $1.0093 | $1.0105 | $1.0102 | - | - |
| Oct-03 2021 | $1.0102 | $1.0097 | $1.0106 | $1.0102 | - | - |
| Oct-02 2021 | $1.0104 | $1.0100 | $1.0105 | $1.0101 | - | - |
| Oct-01 2021 | $1.0101 | $1.0097 | $1.0104 | $1.0101 | - | - |
| Sep-30 2021 | $1.0101 | $1.0095 | $1.0105 | $1.0102 | - | - |
| Sep-29 2021 | $1.0103 | $1.0097 | $1.0106 | $1.0103 | - | - |
| Sep-28 2021 | $1.0103 | $1.0100 | $1.0108 | $1.0105 | - | - |
| Sep-27 2021 | $1.0105 | $1.0099 | $1.0113 | $1.0107 | - | - |