時価総額 $3.24T
1.48%
ボリューム24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
硬貨
33.701
+10
取引所
885
最後の更新
32 秒 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-23 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-22 2025 | $0.00176088 | $0.00176088 | $0.0017753 | $0.0017753 | - | - |
| Nov-21 2025 | $0.0017753 | $0.00169518 | $0.0017753 | $0.00169518 | - | - |
| Nov-20 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-19 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-18 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-17 2025 | $0.00179144 | $0.00179144 | $0.00189391 | $0.00189391 | - | - |
| Nov-16 2025 | $0.00189391 | $0.00189391 | $0.00189391 | $0.00189391 | - | - |
| Nov-15 2025 | $0.00189391 | $0.00189391 | $0.00192431 | $0.00192431 | - | - |
| Nov-14 2025 | $0.00192431 | $0.00185428 | $0.00205751 | $0.00205751 | - | - |
| Nov-13 2025 | $0.00205751 | $0.00205751 | $0.00205751 | $0.00205751 | - | - |
| Nov-12 2025 | $0.00205751 | $0.00204025 | $0.00214729 | $0.00214729 | - | - |
| Nov-11 2025 | $0.00214729 | $0.0020903 | $0.00214729 | $0.0020903 | - | - |
| Nov-10 2025 | $0.0020903 | $0.0020903 | $0.0020903 | $0.0020903 | - | - |