時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00456058 | $0.00455075 | $0.00468334 | $0.00459692 | $105 | - |
| Sep-08 2025 | $0.00459692 | $0.00459692 | $0.00487018 | $0.00487018 | - | - |
| Sep-07 2025 | $0.00487018 | $0.00477632 | $0.00487173 | $0.00477632 | - | - |
| Sep-06 2025 | $0.00477632 | $0.00477632 | $0.0050041 | $0.0050041 | - | - |
| Sep-05 2025 | $0.0050041 | $0.00479927 | $0.00519475 | $0.00501345 | - | - |
| Sep-04 2025 | $0.00501345 | $0.00501345 | $0.00536342 | $0.0051689 | - | - |
| Sep-03 2025 | $0.0051689 | $0.0051689 | $0.00553085 | $0.00553085 | $1,262 | - |
| Sep-02 2025 | $0.00553085 | $0.00517221 | $0.00553085 | $0.00517221 | - | - |
| Sep-01 2025 | $0.00518881 | $0.00518881 | $0.00577692 | $0.00577692 | - | - |
| Aug-31 2025 | $0.00577692 | $0.00493148 | $0.00599213 | $0.00493148 | $2,944 | - |
| Aug-30 2025 | $0.00493148 | $0.0049009 | $0.00494994 | $0.00494994 | - | - |
| Aug-29 2025 | $0.00494994 | $0.00494175 | $0.0052234 | $0.00494175 | - | - |
| Aug-28 2025 | $0.00494175 | $0.00484309 | $0.00497747 | $0.00490815 | - | - |
| Aug-27 2025 | $0.00490815 | $0.00490815 | $0.00494857 | $0.00494857 | - | - |
| Aug-26 2025 | $0.00489148 | $0.00477523 | $0.00492748 | $0.00492748 | - | - |