時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
47 秒 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00475597 | $0.00475597 | $0.00513729 | $0.00493786 | - | - |
| Jun-21 2025 | $0.00493786 | $0.00493786 | $0.00528708 | $0.00524412 | $162 | - |
| Jun-20 2025 | $0.00523842 | $0.00523842 | $0.00560919 | $0.00560919 | $38,699 | - |
| Jun-19 2025 | $0.00560919 | $0.00560919 | $0.00639987 | $0.00639987 | - | - |
| Jun-18 2025 | $0.00620362 | $0.00407449 | $0.00620362 | $0.00551096 | $25,067 | - |
| Jun-17 2025 | $0.00560126 | $0.00560126 | $0.00591189 | $0.00591189 | - | - |
| Jun-16 2025 | $0.00591189 | $0.00577642 | $0.00591189 | $0.00577642 | - | - |
| Jun-15 2025 | $0.00577642 | $0.00577642 | $0.00589507 | $0.00589507 | - | - |
| Jun-14 2025 | $0.00589507 | $0.00589507 | $0.00592473 | $0.00592473 | - | - |
| Jun-13 2025 | $0.00592473 | $0.00580895 | $0.00703663 | $0.00703663 | - | - |
| Jun-12 2025 | $0.00703663 | $0.00703663 | $0.00703663 | $0.00703663 | - | - |
| Jun-11 2025 | $0.00703663 | $0.00689527 | $0.00711233 | $0.00706251 | $236 | - |
| Jun-10 2025 | $0.00706251 | $0.00674179 | $0.00722061 | $0.00686264 | - | - |
| Jun-09 2025 | $0.00686264 | $0.00653118 | $0.00686264 | $0.00654116 | $6,543 | - |
| Jun-08 2025 | $0.0065516 | $0.0065516 | $0.00737248 | $0.00737248 | $4,942 | - |