時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00765937 | $0.00765937 | $0.00825802 | $0.00797205 | - | - |
| Jul-13 2025 | $0.00797205 | $0.00781995 | $0.00805249 | $0.00789329 | - | - |
| Jul-12 2025 | $0.00789329 | $0.00752407 | $0.00934211 | $0.00810725 | - | - |
| Jul-11 2025 | $0.00810725 | $0.00770471 | $0.00810725 | $0.00770471 | - | - |
| Jul-10 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-09 2025 | $0.00648172 | $0.00648172 | $0.00648172 | $0.00648172 | - | - |
| Jul-08 2025 | $0.00648172 | $0.00641895 | $0.00648172 | $0.00641895 | - | - |
| Jul-07 2025 | $0.00641895 | $0.00641895 | $0.00641895 | $0.00641895 | - | - |
| Jul-06 2025 | $0.00641895 | $0.00641895 | $0.00655315 | $0.00655315 | - | - |
| Jul-05 2025 | $0.00575034 | $0.00539023 | $0.00575048 | $0.00539023 | - | - |
| Jul-04 2025 | $0.00539023 | $0.00539023 | $0.00542654 | $0.00542654 | - | - |
| Jul-03 2025 | $0.00542654 | $0.00536422 | $0.00555905 | $0.00536422 | - | - |
| Jul-02 2025 | $0.00536422 | $0.00536422 | $0.00561286 | $0.00561286 | - | - |
| Jul-01 2025 | $0.00561286 | $0.00551843 | $0.00569678 | $0.00551843 | - | - |
| Jun-30 2025 | $0.00551843 | $0.00505455 | $0.00551843 | $0.00505455 | - | - |