時価総額 $3.25T
3.49%
ボリューム24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
硬貨
33.828
+16
取引所
885
最後の更新
37 秒 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00171722 | $0.00167258 | $0.00177716 | $0.00177716 | - | - |
| Dec-15 2025 | $0.00177716 | $0.00177716 | $0.00177716 | $0.00177716 | - | - |
| Dec-14 2025 | $0.00177716 | $0.00177716 | $0.0018158 | $0.0018158 | - | - |
| Dec-13 2025 | $0.0018158 | $0.0018158 | $0.00181768 | $0.00181768 | - | - |
| Dec-12 2025 | $0.00181768 | $0.00181768 | $0.00184408 | $0.00184408 | - | - |
| Dec-11 2025 | $0.00184408 | $0.00184408 | $0.00187602 | $0.00187602 | - | - |
| Dec-10 2025 | $0.00187602 | $0.00187602 | $0.00191894 | $0.00191894 | - | - |
| Dec-09 2025 | $0.00191894 | $0.00186006 | $0.00191894 | $0.00186467 | - | - |
| Dec-08 2025 | $0.00186467 | $0.00183876 | $0.00186467 | $0.00183876 | - | - |
| Dec-07 2025 | $0.00183876 | $0.00182142 | $0.00183876 | $0.00182142 | - | - |
| Dec-06 2025 | $0.00182142 | $0.00182142 | $0.00182142 | $0.00182142 | - | - |
| Dec-05 2025 | $0.00190321 | $0.00190321 | $0.00190321 | $0.00190321 | - | - |
| Dec-04 2025 | $0.00190321 | $0.00190321 | $0.0019475 | $0.0019475 | - | - |
| Dec-03 2025 | $0.0019475 | $0.00180277 | $0.00202155 | $0.00180277 | - | - |
| Dec-02 2025 | $0.00180277 | $0.00179983 | $0.00180277 | $0.00179983 | - | - |