時価総額 $3.70T
-4.21%
ボリューム24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
硬貨
33.593
+8
取引所
885
最後の更新
2 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00242682 | $0.00242087 | $0.00277489 | $0.00277489 | $107 | - |
| Nov-02 2025 | $0.00277489 | $0.00277489 | $0.00277489 | $0.00277489 | - | - |
| Nov-01 2025 | $0.00277489 | $0.00261703 | $0.00277489 | $0.00261703 | - | - |
| Oct-31 2025 | $0.00261703 | $0.00261703 | $0.00261703 | $0.00261703 | - | - |
| Oct-30 2025 | $0.00261703 | $0.00261703 | $0.00289097 | $0.00289097 | - | - |
| Oct-29 2025 | $0.00289097 | $0.00289097 | $0.00289097 | $0.00289097 | - | - |
| Oct-28 2025 | $0.00289097 | $0.00284742 | $0.00289097 | $0.00284742 | - | - |
| Oct-27 2025 | $0.00284742 | $0.00284742 | $0.00284742 | $0.00284742 | - | - |
| Oct-26 2025 | $0.00284742 | $0.00284742 | $0.00284785 | $0.00284785 | - | - |
| Oct-25 2025 | $0.00284785 | $0.00284785 | $0.00284785 | $0.00284785 | - | - |
| Oct-24 2025 | $0.00284785 | $0.00279639 | $0.00284785 | $0.00279639 | - | - |
| Oct-23 2025 | $0.00279639 | $0.00273279 | $0.00286273 | $0.00286273 | - | - |
| Oct-22 2025 | $0.00286273 | $0.00286273 | $0.00286273 | $0.00286273 | - | - |
| Oct-21 2025 | $0.00286273 | $0.00286273 | $0.00290996 | $0.00290996 | - | - |
| Oct-20 2025 | $0.00278442 | $0.00278442 | $0.00278442 | $0.00278442 | - | - |