時価総額 $4.20T
2.85%
ボリューム24h $505.86B
13.66%
BTC % 54.6%
-1.17%
ETH % 12.13%
1.89%
硬貨
33.409
+7
取引所
885
最後の更新
1 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00307842 | $0.00283926 | $0.00307842 | $0.0028765 | - | - |
| Oct-11 2025 | $0.00283494 | $0.0028057 | $0.00307799 | $0.00284521 | $3,367 | - |
| Oct-10 2025 | $0.00279957 | $0.00201243 | $0.00491623 | $0.00491623 | $8,861 | - |
| Oct-09 2025 | $0.00491623 | $0.00491623 | $0.00491623 | $0.00491623 | - | - |
| Oct-08 2025 | $0.00491623 | $0.00483121 | $0.0049334 | $0.0049334 | $435 | - |
| Oct-07 2025 | $0.0049334 | $0.0049334 | $0.00515561 | $0.00515561 | - | - |
| Oct-06 2025 | $0.00515561 | $0.00505338 | $0.00515561 | $0.00505338 | - | - |
| Oct-05 2025 | $0.00505338 | $0.00495642 | $0.00505853 | $0.00495642 | - | - |
| Oct-04 2025 | $0.00495642 | $0.00492138 | $0.00503806 | $0.00492138 | - | - |
| Oct-03 2025 | $0.00492138 | $0.00455737 | $0.0049389 | $0.00455737 | - | - |
| Oct-02 2025 | $0.00455737 | $0.00455737 | $0.00455737 | $0.00455737 | - | - |
| Oct-01 2025 | $0.00455737 | $0.00453297 | $0.00455737 | $0.00453297 | - | - |
| Sep-30 2025 | $0.00453297 | $0.00453038 | $0.00453297 | $0.00453038 | - | - |
| Sep-29 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |
| Sep-28 2025 | $0.00453038 | $0.00453038 | $0.00453038 | $0.00453038 | - | - |