時価総額 $2.25T
-1.98%
ボリューム24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00165442 | $0.00154394 | $0.00165442 | $0.00154475 | $105 | - |
| Aug-19 2024 | $0.00154475 | $0.00144371 | $0.00154475 | $0.00144817 | $3,571 | - |
| Aug-18 2024 | $0.00146021 | $0.00141154 | $0.00146021 | $0.00141154 | $41 | - |
| Aug-17 2024 | $0.00141154 | $0.00138868 | $0.00141154 | $0.00138868 | $137 | - |
| Aug-16 2024 | $0.00138868 | $0.00137988 | $0.00140062 | $0.001386 | $144 | - |
| Aug-15 2024 | $0.00142383 | $0.00139631 | $0.00148271 | $0.00140131 | $6,583 | - |
| Aug-14 2024 | $0.00138991 | $0.00137964 | $0.00143158 | $0.00138764 | $2,499 | - |
| Aug-13 2024 | $0.00139424 | $0.00135681 | $0.00139741 | $0.00137449 | $138 | - |
| Aug-12 2024 | $0.00137449 | $0.0013448 | $0.00140341 | $0.00136515 | $609 | - |
| Aug-11 2024 | $0.00136515 | $0.00136515 | $0.00146047 | $0.00143896 | $192 | - |
| Aug-10 2024 | $0.00143896 | $0.00142337 | $0.00143896 | $0.00142512 | $2,040 | - |
| Aug-09 2024 | $0.0013938 | $0.00136611 | $0.00141059 | $0.00141059 | $882 | - |
| Aug-08 2024 | $0.00138921 | $0.00120543 | $0.00138921 | $0.00120543 | $2,203 | - |
| Aug-07 2024 | $0.00120543 | $0.00120543 | $0.00127179 | $0.00127179 | $46 | - |
| Aug-06 2024 | $0.00127179 | $0.00126745 | $0.00127215 | $0.00127215 | $1,138 | - |