時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
22 秒 前
Pay It Now (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00283216 | $0.00237733 | $0.00283216 | $0.00243602 | $10,592 | - |
| Oct-30 2024 | $0.00243602 | $0.00243159 | $0.0026218 | $0.0026218 | $1,359 | - |
| Oct-29 2024 | $0.0026218 | $0.00259867 | $0.00275217 | $0.00272878 | $1,406 | - |
| Oct-28 2024 | $0.00272878 | $0.00257055 | $0.00275063 | $0.00264283 | $1,105 | - |
| Oct-27 2024 | $0.00264283 | $0.00260304 | $0.00264283 | $0.00261295 | $269 | - |
| Oct-26 2024 | $0.00261295 | $0.00261295 | $0.00281916 | $0.00281916 | $0 | - |
| Oct-25 2024 | $0.00281916 | $0.00281916 | $0.00284534 | $0.00284534 | $0 | - |
| Oct-24 2024 | $0.00284534 | $0.00284534 | $0.00288046 | $0.00285654 | $163 | - |
| Oct-23 2024 | $0.00284389 | $0.00284389 | $0.00293913 | $0.00293913 | $103 | - |
| Oct-22 2024 | $0.00295194 | $0.00294783 | $0.00300085 | $0.00300085 | $61 | - |
| Oct-21 2024 | $0.00300085 | $0.00300085 | $0.00308805 | $0.00300465 | $274 | - |
| Oct-20 2024 | $0.00300465 | $0.00300465 | $0.00300465 | $0.00300465 | - | - |
| Oct-19 2024 | $0.00300465 | $0.00294102 | $0.00309226 | $0.00294102 | $2,645 | - |
| Oct-18 2024 | $0.00294102 | $0.00293685 | $0.00294102 | $0.00293685 | $0 | - |
| Oct-17 2024 | $0.00293685 | $0.0029127 | $0.00299476 | $0.00299476 | $81 | - |