時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
PAWZONE (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001114 | $0.0000001109 | $0.0000001115 | $0.0000001115 | - | - |
| Dec-28 2025 | $0.0000001115 | $0.0000001115 | $0.0000001125 | $0.0000001124 | - | - |
| Dec-27 2025 | $0.0000001124 | $0.0000001124 | $0.0000001153 | $0.0000001153 | - | - |
| Dec-26 2025 | $0.0000001153 | $0.0000001153 | $0.0000001158 | $0.0000001158 | - | - |
| Dec-25 2025 | $0.0000001158 | $0.0000001158 | $0.0000001184 | $0.0000001184 | - | - |
| Dec-24 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Dec-23 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Dec-22 2025 | $0.0000001209 | $0.0000001209 | $0.0000001223 | $0.0000001223 | - | - |
| Dec-21 2025 | $0.000000123 | $0.000000123 | $0.0000001241 | $0.0000001241 | - | - |
| Dec-20 2025 | $0.0000001241 | $0.0000001241 | $0.0000001246 | $0.0000001246 | - | - |
| Dec-19 2025 | $0.0000001246 | $0.0000001213 | $0.0000001251 | $0.0000001213 | - | - |
| Dec-18 2025 | $0.0000001213 | $0.0000001213 | $0.000000122 | $0.000000122 | - | - |
| Dec-17 2025 | $0.0000001197 | $0.0000001197 | $0.0000001273 | $0.0000001273 | - | - |
| Dec-16 2025 | $0.0000001273 | $0.0000001268 | $0.0000001363 | $0.0000001363 | - | - |
| Dec-15 2025 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |