時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000004409 | $0.0000004408 | $0.0000004409 | $0.0000004409 | - | - |
Aug-17 2025 | $0.0000004409 | $0.0000004409 | $0.0000004409 | $0.0000004409 | - | - |
Aug-16 2025 | $0.0000004409 | $0.0000004408 | $0.0000004409 | $0.0000004409 | - | - |
Aug-15 2025 | $0.0000004409 | $0.0000004327 | $0.0000004423 | $0.0000004378 | - | - |
Aug-14 2025 | $0.0000004366 | $0.000000432 | $0.0000004383 | $0.000000434 | $55,717 | - |
Aug-13 2025 | $0.0000004341 | $0.0000004284 | $0.0000004343 | $0.0000004286 | $56,037 | - |
Aug-12 2025 | $0.0000004286 | $0.0000004028 | $0.0000004493 | $0.0000004493 | $53,155 | - |
Aug-11 2025 | $0.0000004466 | $0.0000003986 | $0.0000004466 | $0.0000003986 | $56,872 | - |
Aug-10 2025 | $0.0000003983 | $0.0000003972 | $0.0000003996 | $0.000000398 | $53,920 | - |
Aug-09 2025 | $0.0000003978 | $0.0000003827 | $0.0000004103 | $0.0000003852 | $57,433 | - |
Aug-08 2025 | $0.0000003826 | $0.0000003826 | $0.0000004031 | $0.0000004031 | $54,180 | - |
Aug-07 2025 | $0.0000004031 | $0.0000003948 | $0.0000004057 | $0.0000003948 | $56,863 | - |
Aug-06 2025 | $0.0000004005 | $0.0000003636 | $0.0000004011 | $0.0000003636 | $55,343 | - |
Aug-05 2025 | $0.0000003699 | $0.0000003679 | $0.0000003996 | $0.0000003857 | $52,475 | - |
Aug-04 2025 | $0.000000386 | $0.0000003617 | $0.0000003861 | $0.0000003648 | $57,221 | - |