時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
PAWZONE (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Sep-08 2025 | $0.0000003616 | $0.0000003616 | $0.000000363 | $0.000000363 | $60 | - |
| Sep-07 2025 | $0.000000363 | $0.000000363 | $0.0000003658 | $0.0000003658 | - | - |
| Sep-06 2025 | $0.0000003658 | $0.0000003658 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-05 2025 | $0.0000003832 | $0.0000003832 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-04 2025 | $0.0000003832 | $0.000000383 | $0.0000003832 | $0.000000383 | - | - |
| Sep-03 2025 | $0.000000383 | $0.0000003748 | $0.000000383 | $0.0000003824 | - | - |
| Sep-02 2025 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Sep-01 2025 | $0.0000003824 | $0.0000003824 | $0.000000389 | $0.000000389 | - | - |
| Aug-31 2025 | $0.000000389 | $0.0000003852 | $0.000000389 | $0.0000003852 | - | - |
| Aug-30 2025 | $0.0000003852 | $0.0000003852 | $0.0000038106 | $0.000000408 | - | - |
| Aug-29 2025 | $0.000000408 | $0.0000003956 | $0.000000408 | $0.0000004035 | $1 | - |
| Aug-28 2025 | $0.0000004035 | $0.0000004035 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-27 2025 | $0.0000004067 | $0.0000004067 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-26 2025 | $0.0000004096 | $0.0000003854 | $0.0000004225 | $0.0000004225 | - | - |