時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
52 秒 前
PAWZONE (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001687 | $0.0000001667 | $0.000000175 | $0.000000175 | - | - |
| Nov-17 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-16 2025 | $0.000000175 | $0.000000175 | $0.0000001789 | $0.0000001776 | - | - |
| Nov-15 2025 | $0.0000001776 | $0.000000176 | $0.0000001776 | $0.0000001767 | - | - |
| Nov-14 2025 | $0.0000001767 | $0.0000001767 | $0.0000001913 | $0.0000001913 | - | - |
| Nov-13 2025 | $0.0000001913 | $0.0000001913 | $0.0000001985 | $0.0000001985 | - | - |
| Nov-12 2025 | $0.0000001985 | $0.0000001985 | $0.0000002012 | $0.0000002012 | - | - |
| Nov-11 2025 | $0.0000002012 | $0.0000002012 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-10 2025 | $0.0000002015 | $0.0000001915 | $0.0000002015 | $0.0000001915 | - | - |
| Nov-09 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-08 2025 | $0.0000001915 | $0.0000001915 | $0.0000001915 | $0.0000001915 | - | - |
| Nov-07 2025 | $0.0000001915 | $0.0000001915 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-06 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-05 2025 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | - |
| Nov-04 2025 | $0.0000002015 | $0.0000002015 | $0.0000002324 | $0.0000002324 | - | - |