時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
2 分 前
PAWZONE (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000025309 | $0.0000003317 | $0.000002531 | $0.0000003317 | $3 | - |
| Oct-03 2025 | $0.0000003317 | $0.0000003317 | $0.0000025416 | $0.0000025415 | - | - |
| Oct-02 2025 | $0.0000025412 | $0.0000003028 | $0.0000025718 | $0.0000003028 | $2 | - |
| Oct-01 2025 | $0.0000003028 | $0.0000003028 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-30 2025 | $0.0000003044 | $0.0000003028 | $0.0000003044 | $0.0000003028 | - | - |
| Sep-29 2025 | $0.0000003028 | $0.0000002942 | $0.0000003028 | $0.0000002942 | - | - |
| Sep-28 2025 | $0.0000002942 | $0.0000002942 | $0.0000002968 | $0.0000002968 | - | - |
| Sep-27 2025 | $0.0000002968 | $0.0000002936 | $0.0000002968 | $0.0000002936 | - | - |
| Sep-26 2025 | $0.0000002936 | $0.0000002936 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-25 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Sep-24 2025 | $0.0000003107 | $0.0000003107 | $0.0000003134 | $0.0000003134 | $60 | - |
| Sep-23 2025 | $0.0000003134 | $0.0000003134 | $0.0000003167 | $0.0000003167 | - | - |
| Sep-22 2025 | $0.0000003167 | $0.0000003139 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-21 2025 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Sep-20 2025 | $0.0000003405 | $0.0000003405 | $0.0000003406 | $0.0000003406 | $60 | - |