時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
PAWZONE (PAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000011115 | $0.0000010378 | $0.0000014417 | $0.0000010756 | $541,163 | - |
| Oct-19 2024 | $0.0000010756 | $0.0000010411 | $0.0000011402 | $0.0000010695 | $461,413 | - |
| Oct-18 2024 | $0.0000010594 | $0.0000010061 | $0.0000010705 | $0.0000010448 | $387,899 | - |
| Oct-17 2024 | $0.0000010291 | $0.0000010211 | $0.000001058 | $0.0000010497 | $364,049 | - |
| Oct-16 2024 | $0.000001059 | $0.0000010108 | $0.000001059 | $0.0000010313 | $334,142 | - |
| Oct-15 2024 | $0.0000010279 | $0.0000000181 | $0.0000011225 | $0.0000011225 | $295,317 | - |
| Oct-14 2024 | $0.0000011177 | $0.0000000167 | $0.0000011286 | $0.0000010321 | $319,479 | - |
| Oct-13 2024 | $0.0000010321 | $0.0000010301 | $0.0000010555 | $0.0000010301 | $291,618 | - |
| Oct-12 2024 | $0.0000010361 | $0.0000010361 | $0.0000010703 | $0.0000010416 | $278,684 | - |
| Oct-11 2024 | $0.0000010435 | $0.0000000307 | $0.0000010533 | $0.0000010293 | $282,986 | - |
| Oct-10 2024 | $0.0000010261 | $0.0000006304 | $0.0000010649 | $0.0000010527 | $288,735 | - |
| Oct-09 2024 | $0.0000010441 | $0.0000010283 | $0.0000010552 | $0.0000010358 | $298,693 | - |
| Oct-08 2024 | $0.0000010444 | $0.0000010192 | $0.0000011462 | $0.0000011458 | $263,639 | - |
| Oct-07 2024 | $0.000001147 | $0.0000011278 | $0.0000011825 | $0.0000011419 | $315,876 | - |
| Oct-06 2024 | $0.0000011498 | $0.0000011409 | $0.0000011919 | $0.0000011758 | $268,111 | - |