時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006039 | $0.00005891 | $0.00006873 | $0.00006652 | - | $15,577 |
| Oct-03 2025 | $0.00006652 | $0.00006652 | $0.00006652 | $0.00006652 | - | $17,158 |
| Oct-02 2025 | $0.00006652 | $0.00005714 | $0.00006652 | $0.00005714 | - | $17,158 |
| Oct-01 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-30 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-29 2025 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | $14,740 |
| Sep-28 2025 | $0.00005714 | $0.0000564 | $0.00005714 | $0.0000564 | - | $14,740 |
| Sep-27 2025 | $0.0000564 | $0.0000564 | $0.00006264 | $0.00006264 | - | $14,548 |
| Sep-26 2025 | $0.00006264 | $0.00006001 | $0.00007891 | $0.00006473 | - | $16,158 |
| Sep-25 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
| Sep-24 2025 | $0.00006473 | $0.00006473 | $0.00006473 | $0.00006473 | - | $16,696 |
| Sep-23 2025 | $0.00006473 | $0.00006444 | $0.00006795 | $0.00006795 | - | $16,696 |
| Sep-22 2025 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | $17,528 |
| Sep-21 2025 | $0.00006795 | $0.00006795 | $0.0000831 | $0.00008266 | - | $17,528 |
| Sep-20 2025 | $0.00008266 | $0.00006952 | $0.00008389 | $0.00006952 | - | $21,321 |