時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007632 | $0.00007632 | $0.00008875 | $0.00008484 | - | $19,687 |
| Nov-15 2025 | $0.00008484 | $0.00008209 | $0.00008484 | $0.00008209 | $31 | $21,885 |
| Nov-14 2025 | $0.00008209 | $0.00008077 | $0.00008209 | $0.00008082 | - | $21,174 |
| Nov-13 2025 | $0.00008082 | $0.00006873 | $0.00008403 | $0.00006873 | - | $20,848 |
| Nov-12 2025 | $0.00010259 | $0.00010259 | $0.00010259 | $0.00010259 | - | $26,462 |
| Nov-11 2025 | $0.00010259 | $0.00009049 | $0.00010259 | $0.00009049 | - | $26,462 |
| Nov-10 2025 | $0.00009049 | $0.00008903 | $0.00009094 | $0.00008903 | - | $23,340 |
| Nov-09 2025 | $0.00008903 | $0.00008469 | $0.00008903 | $0.00008585 | - | $22,965 |
| Nov-08 2025 | $0.00008585 | $0.00008127 | $0.00008585 | $0.00008127 | - | $22,144 |
| Nov-07 2025 | $0.00008127 | $0.00008127 | $0.00008127 | $0.00008127 | - | $20,962 |
| Nov-06 2025 | $0.00008127 | $0.00007723 | $0.00008127 | $0.00007836 | - | $20,962 |
| Nov-05 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | $20,212 |
| Nov-04 2025 | $0.00007836 | $0.00006978 | $0.00007836 | $0.00006978 | - | $20,212 |
| Nov-03 2025 | $0.00006432 | $0.00006432 | $0.00006752 | $0.00006752 | $18 | $16,592 |
| Nov-02 2025 | $0.00006752 | $0.00006684 | $0.00006752 | $0.00006684 | - | $17,417 |