時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008628 | $0.00008626 | $0.00008693 | $0.00008626 | $15 | $22,255 |
| Oct-26 2025 | $0.00008626 | $0.00008338 | $0.00008646 | $0.00008338 | - | $22,250 |
| Oct-25 2025 | $0.00008338 | $0.00004678 | $0.00008412 | $0.00004678 | - | $21,507 |
| Oct-24 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-23 2025 | $0.00004678 | $0.00004678 | $0.00004678 | $0.00004678 | - | $12,068 |
| Oct-22 2025 | $0.00004674 | $0.00004674 | $0.00004798 | $0.00004798 | - | $12,056 |
| Oct-21 2025 | $0.00004798 | $0.00004798 | $0.00004798 | $0.00004798 | - | $12,376 |
| Oct-20 2025 | $0.00004798 | $0.00004798 | $0.00005171 | $0.00005171 | - | $12,376 |
| Oct-19 2025 | $0.00005171 | $0.00005072 | $0.00005171 | $0.00005072 | - | $13,338 |
| Oct-18 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | $13,083 |
| Oct-17 2025 | $0.00005072 | $0.00005031 | $0.00005243 | $0.00005243 | $23 | $13,083 |
| Oct-16 2025 | $0.00005243 | $0.00005243 | $0.0000597 | $0.0000597 | - | $13,525 |
| Oct-15 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | $15,399 |
| Oct-14 2025 | $0.0000597 | $0.0000597 | $0.0000621 | $0.0000621 | - | $15,399 |
| Oct-13 2025 | $0.0000621 | $0.0000552 | $0.0000621 | $0.0000552 | - | $16,018 |