時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00022182 | $0.00021817 | $0.00024133 | $0.00024069 | $25,832 | $57,213 |
| Aug-12 2024 | $0.00024065 | $0.00020928 | $0.00024897 | $0.00021732 | $33,587 | $62,071 |
| Aug-11 2024 | $0.00021704 | $0.00020961 | $0.00022444 | $0.0002205 | $27,387 | $55,980 |
| Aug-10 2024 | $0.00022072 | $0.00020547 | $0.00022083 | $0.000209 | $28,304 | $56,931 |
| Aug-09 2024 | $0.00020892 | $0.00020892 | $0.00022112 | $0.00021935 | $25,743 | $53,888 |
| Aug-08 2024 | $0.00021987 | $0.00021437 | $0.00021987 | $0.00021437 | $26,354 | $56,710 |
| Aug-07 2024 | $0.0002155 | $0.00021055 | $0.00023356 | $0.00023353 | $26,202 | $55,584 |
| Aug-06 2024 | $0.00023337 | $0.00022902 | $0.00023385 | $0.0002305 | $26,081 | $60,194 |
| Aug-05 2024 | $0.00023061 | $0.00022252 | $0.00025313 | $0.00025233 | $27,771 | $59,481 |
| Aug-04 2024 | $0.00025182 | $0.00025172 | $0.00026476 | $0.00026409 | $26,292 | $64,952 |
| Aug-03 2024 | $0.00026417 | $0.00026375 | $0.00026873 | $0.00026798 | $26,072 | $68,137 |
| Aug-02 2024 | $0.00026772 | $0.00026772 | $0.00027497 | $0.00027279 | $26,394 | $69,052 |
| Aug-01 2024 | $0.00027295 | $0.00027268 | $0.00028383 | $0.00028303 | $26,914 | $70,403 |
| Jul-31 2024 | $0.00028311 | $0.00028284 | $0.00028338 | $0.00028304 | $26,725 | $73,021 |
| Jul-30 2024 | $0.00028301 | $0.00028216 | $0.00028356 | $0.00028265 | $26,571 | $72,995 |