時価総額 MX$44.93T
-1.01%
ボリューム24h MX$1.87T
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
硬貨
27.917
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-01 2024 | MX$0.00509818 | MX$0.00502426 | MX$0.00510232 | MX$0.00505475 | MX$478,905 | MX$1,314,945 |
Jun-30 2024 | MX$0.00506452 | MX$0.00506452 | MX$0.00527301 | MX$0.0052502 | MX$738,730 | MX$1,306,265 |
Jun-29 2024 | MX$0.00524688 | MX$0.00524433 | MX$0.00555616 | MX$0.00555616 | MX$493,356 | MX$1,353,300 |
Jun-28 2024 | MX$0.00554863 | MX$0.00552449 | MX$0.00592905 | MX$0.00592052 | MX$477,754 | MX$1,431,129 |
Jun-27 2024 | MX$0.00591504 | MX$0.00542505 | MX$0.00601997 | MX$0.00544871 | MX$559,014 | MX$1,525,635 |
Jun-26 2024 | MX$0.00544818 | MX$0.00544818 | MX$0.00566671 | MX$0.00565827 | MX$499,104 | MX$1,405,220 |
Jun-25 2024 | MX$0.00566028 | MX$0.00506169 | MX$0.00566049 | MX$0.00522226 | MX$573,980 | MX$1,459,925 |
Jun-24 2024 | MX$0.0052146 | MX$0.00471415 | MX$0.00527298 | MX$0.00525122 | MX$588,415 | MX$1,344,973 |
Jun-23 2024 | MX$0.00525813 | MX$0.00511174 | MX$0.00541036 | MX$0.00535432 | MX$497,112 | MX$1,356,202 |
Jun-22 2024 | MX$0.00537083 | MX$0.0049428 | MX$0.00542588 | MX$0.00495579 | MX$1,184,181 | MX$1,385,269 |
Jun-21 2024 | MX$0.00493859 | MX$0.00493859 | MX$0.00565875 | MX$0.00563206 | MX$537,246 | MX$1,273,785 |
Jun-20 2024 | MX$0.00532261 | MX$0.00502583 | MX$0.0056096 | MX$0.0053585 | MX$508,704 | MX$1,372,832 |
Jun-19 2024 | MX$0.00538747 | MX$0.00528129 | MX$0.00545956 | MX$0.00531047 | MX$495,279 | MX$1,389,560 |
Jun-18 2024 | MX$0.00533131 | MX$0.00533131 | MX$0.00576916 | MX$0.00576916 | MX$485,320 | MX$1,375,075 |
Jun-17 2024 | MX$0.00575048 | MX$0.00575048 | MX$0.00684048 | MX$0.00587385 | MX$561,688 | MX$1,483,189 |
Pawtocol(UPI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1482日間分析、12-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.2671 MXN.