時価総額 $2.42T
4.15%
ボリューム24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
硬貨
28.570
+6
取引所
885
最後の更新
1 分 前
Pawtocol (UPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020736 | $0.00019703 | $0.00020736 | $0.00019915 | $28,164 | $53,484 |
| Aug-22 2024 | $0.000205 | $0.00020199 | $0.000217 | $0.00021582 | $26,106 | $52,876 |
| Aug-21 2024 | $0.00021607 | $0.00021533 | $0.0002324 | $0.00023228 | $26,095 | $55,731 |
| Aug-20 2024 | $0.00023238 | $0.00021258 | $0.00023238 | $0.00021286 | $27,375 | $59,937 |
| Aug-19 2024 | $0.00021367 | $0.00021129 | $0.00021712 | $0.0002122 | $26,417 | $55,113 |
| Aug-18 2024 | $0.00021224 | $0.00019909 | $0.00021227 | $0.00019927 | $28,092 | $54,742 |
| Aug-17 2024 | $0.00019925 | $0.00019925 | $0.00020766 | $0.00020629 | $27,400 | $51,394 |
| Aug-16 2024 | $0.00020559 | $0.00020333 | $0.00020658 | $0.00020333 | $26,605 | $53,028 |
| Aug-15 2024 | $0.00020388 | $0.00020155 | $0.00020391 | $0.00020165 | $26,157 | $52,586 |
| Aug-14 2024 | $0.00020345 | $0.00020075 | $0.0002229 | $0.0002229 | $25,537 | $52,475 |
| Aug-13 2024 | $0.00022182 | $0.00021817 | $0.00024133 | $0.00024069 | $25,832 | $57,213 |
| Aug-12 2024 | $0.00024065 | $0.00020928 | $0.00024897 | $0.00021732 | $33,587 | $62,071 |
| Aug-11 2024 | $0.00021704 | $0.00020961 | $0.00022444 | $0.0002205 | $27,387 | $55,980 |
| Aug-10 2024 | $0.00022072 | $0.00020547 | $0.00022083 | $0.000209 | $28,304 | $56,931 |
| Aug-09 2024 | $0.00020892 | $0.00020892 | $0.00022112 | $0.00021935 | $25,743 | $53,888 |