時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Patic (PTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100513 | $0.00100206 | $0.00100518 | $0.00100257 | $501,915 | - |
| Sep-08 2025 | $0.00100402 | $0.00100171 | $0.00100573 | $0.00100178 | $392,126 | - |
| Sep-07 2025 | $0.00100443 | $0.00100192 | $0.00100501 | $0.00100401 | $403,472 | - |
| Sep-06 2025 | $0.00100226 | $0.00100201 | $0.00100489 | $0.00100356 | $489,654 | - |
| Sep-05 2025 | $0.0010046 | $0.00100225 | $0.00100507 | $0.00100335 | $505,170 | - |
| Sep-04 2025 | $0.00100374 | $0.0009858 | $0.00100595 | $0.00100573 | $607,568 | - |
| Sep-03 2025 | $0.00100366 | $0.00100241 | $0.00100511 | $0.00100384 | $685,846 | - |
| Sep-02 2025 | $0.00100548 | $0.00100253 | $0.00100598 | $0.00100358 | $584,684 | - |
| Sep-01 2025 | $0.0010056 | $0.00100296 | $0.00100642 | $0.00100502 | $683,907 | - |
| Aug-31 2025 | $0.00100384 | $0.00100324 | $0.00100612 | $0.00100543 | $763,664 | - |
| Aug-30 2025 | $0.00100509 | $0.00100291 | $0.00100686 | $0.00100562 | $703,477 | - |
| Aug-29 2025 | $0.00100411 | $0.00100246 | $0.00100622 | $0.00100477 | $618,863 | - |
| Aug-28 2025 | $0.00100525 | $0.00100341 | $0.00100914 | $0.00100489 | $596,417 | - |
| Aug-27 2025 | $0.00100507 | $0.00100284 | $0.00100689 | $0.00100352 | $527,845 | - |
| Aug-26 2025 | $0.00100485 | $0.000999 | $0.00100817 | $0.00100817 | $591,678 | - |