時価総額 $2.61T
0.31%
ボリューム24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Patic (PTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00051505 | $0.00051416 | $0.00051884 | $0.00051743 | $323,218 | - |
| Mar-18 2026 | $0.00051743 | $0.00051624 | $0.00051921 | $0.00051718 | $340,653 | - |
| Mar-17 2026 | $0.00051689 | $0.00051567 | $0.00051841 | $0.00051784 | $338,023 | - |
| Mar-16 2026 | $0.00051681 | $0.00051612 | $0.00051817 | $0.00051743 | $327,929 | - |
| Mar-15 2026 | $0.00051685 | $0.00051615 | $0.00051803 | $0.00051716 | $326,630 | - |
| Mar-14 2026 | $0.00051867 | $0.00051584 | $0.00051867 | $0.00051773 | $341,099 | - |
| Mar-13 2026 | $0.00051742 | $0.00051668 | $0.00051814 | $0.0005171 | $336,164 | - |
| Mar-12 2026 | $0.00051807 | $0.00051637 | $0.00051834 | $0.0005174 | $329,626 | - |
| Mar-11 2026 | $0.00051822 | $0.00051728 | $0.00051963 | $0.00051782 | $340,986 | - |
| Mar-10 2026 | $0.00051918 | $0.0005023 | $0.00052216 | $0.00050425 | $334,810 | - |
| Mar-09 2026 | $0.00051603 | $0.00049351 | $0.00051848 | $0.00049679 | $314,584 | - |
| Mar-08 2026 | $0.000495 | $0.00046907 | $0.00050004 | $0.00047858 | $404,342 | - |
| Mar-07 2026 | $0.00047337 | $0.00044018 | $0.00047867 | $0.00045032 | $422,877 | - |
| Mar-06 2026 | $0.00043937 | $0.00040838 | $0.00043937 | $0.00041151 | $403,452 | - |
| Mar-05 2026 | $0.00041177 | $0.00039989 | $0.00041177 | $0.00040767 | $306,825 | - |