時価総額 $2.39T
-4.27%
ボリューム24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
Patic (PTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00039592 | $0.00039592 | $0.00041281 | $0.0003961 | $310,513 | - |
| Feb-26 2026 | $0.00040893 | $0.00039404 | $0.00041345 | $0.00039994 | $324,486 | - |
| Feb-25 2026 | $0.00039755 | $0.00039396 | $0.00041432 | $0.00041432 | $265,828 | - |
| Feb-24 2026 | $0.00041117 | $0.00039455 | $0.00041388 | $0.00039856 | $262,693 | - |
| Feb-23 2026 | $0.00040278 | $0.00039473 | $0.00041064 | $0.00040262 | $260,983 | - |
| Feb-22 2026 | $0.00040127 | $0.00039426 | $0.00041077 | $0.00039531 | $246,779 | - |
| Feb-21 2026 | $0.00039936 | $0.0003947 | $0.00041106 | $0.0003968 | $270,619 | - |
| Feb-20 2026 | $0.00039667 | $0.00039667 | $0.00041134 | $0.00039897 | $264,166 | - |
| Feb-19 2026 | $0.00040069 | $0.00039531 | $0.00041054 | $0.00040604 | $277,970 | - |
| Feb-18 2026 | $0.00041228 | $0.00039714 | $0.00041281 | $0.00041028 | $300,544 | - |
| Feb-17 2026 | $0.00041022 | $0.00039739 | $0.00041687 | $0.00039739 | $276,770 | - |
| Feb-16 2026 | $0.00040228 | $0.00039704 | $0.00041372 | $0.00040415 | $275,223 | - |
| Feb-15 2026 | $0.00040121 | $0.00039887 | $0.00041327 | $0.00039887 | $296,695 | - |
| Feb-14 2026 | $0.00040943 | $0.00039669 | $0.00041234 | $0.00040943 | $268,988 | - |
| Feb-13 2026 | $0.00041207 | $0.00039768 | $0.00041241 | $0.00040099 | $294,371 | - |