時価総額 $3.69T
2.96%
ボリューム24h $273.20B
27.04%
BTC % 60.14%
-0.68%
ETH % 9.15%
3.6%
硬貨
32.368
+9
取引所
885
最後の更新
3 分 前
Pascal Coin (PASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00119801 | $0.00118536 | $0.00130199 | $0.00129882 | - | $48,298 |
| Jul-07 2025 | $0.00118957 | $0.00118724 | $0.00130983 | $0.00120101 | - | $47,956 |
| Jul-06 2025 | $0.00120073 | $0.00118749 | $0.00130612 | $0.00119006 | - | $48,404 |
| Jul-05 2025 | $0.00119078 | $0.0011868 | $0.00129833 | $0.00118825 | - | $48,000 |
| Jul-04 2025 | $0.00118946 | $0.00118249 | $0.0013139 | $0.00120574 | - | $47,945 |
| Jul-03 2025 | $0.00131697 | $0.00119888 | $0.00132212 | $0.00119888 | - | $53,083 |
| Jul-02 2025 | $0.00120065 | $0.00116976 | $0.00131273 | $0.00126849 | - | $48,392 |
| Jul-01 2025 | $0.0011596 | $0.0011596 | $0.00128802 | $0.00118027 | - | $46,735 |
| Jun-30 2025 | $0.00128656 | $0.00106921 | $0.00128985 | $0.00119299 | - | $51,849 |
| Jun-29 2025 | $0.00108153 | $0.0010726 | $0.00119031 | $0.00118042 | - | $43,584 |
| Jun-28 2025 | $0.00118111 | $0.00107255 | $0.0011822 | $0.00117637 | - | $47,595 |
| Jun-27 2025 | $0.00117895 | $0.0010683 | $0.00118239 | $0.00117834 | - | $47,506 |
| Jun-26 2025 | $0.00106966 | $0.00106966 | $0.00129413 | $0.00129046 | - | $43,100 |
| Jun-25 2025 | $0.00117963 | $0.00116823 | $0.00129732 | $0.00116881 | - | $47,529 |
| Jun-24 2025 | $0.00127092 | $0.00115426 | $0.00127267 | $0.00126468 | - | $51,205 |