時価総額 $2.57T
3.49%
ボリューム24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
硬貨
28.255
+35
取引所
885
最後の更新
2 分 前
Pascal Coin (PASC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00240472 | $0.00234692 | $0.00245953 | $0.00245953 | $41 | $95,394 |
| Jul-24 2024 | $0.00245882 | $0.00245772 | $0.00253312 | $0.00253094 | $42 | $97,536 |
| Jul-23 2024 | $0.00253277 | $0.00249545 | $0.00256187 | $0.00254315 | $43 | $100,464 |
| Jul-22 2024 | $0.00253246 | $0.00253052 | $0.00258721 | $0.00258721 | $43 | $100,447 |
| Jul-21 2024 | $0.00258964 | $0.00250539 | $0.00258964 | $0.00256564 | $44 | $102,709 |
| Jul-20 2024 | $0.00256588 | $0.0025425 | $0.00257929 | $0.00255767 | $44 | $101,762 |
| Jul-19 2024 | $0.00256194 | $0.00245644 | $0.00256566 | $0.00247637 | $43 | $101,602 |
| Jul-18 2024 | $0.00248362 | $0.00246745 | $0.00252598 | $0.00246745 | $42 | $98,491 |
| Jul-17 2024 | $0.00247037 | $0.00247037 | $0.00254424 | $0.00251469 | $42 | $97,961 |
| Jul-16 2024 | $0.00250024 | $0.00244647 | $0.00252151 | $0.0025198 | $42 | $99,141 |
| Jul-15 2024 | $0.00250872 | $0.0023571 | $0.00250872 | $0.0023571 | $43 | $99,472 |
| Jul-14 2024 | $0.00236687 | $0.00231345 | $0.00237119 | $0.00231345 | $40 | $93,843 |
| Jul-13 2024 | $0.00231807 | $0.00229231 | $0.00280796 | $0.00278083 | $39 | $91,905 |
| Jul-12 2024 | $0.00277223 | $0.0027155 | $0.00278526 | $0.00274551 | $29 | $109,906 |
| Jul-11 2024 | $0.00275001 | $0.00274132 | $0.00281025 | $0.00275125 | $29 | $109,018 |