時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
Particl (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.087415 | $0.084685 | $0.087415 | $0.084834 | $40 | $1,303,234 |
| May-07 2025 | $0.084956 | $0.084202 | $0.085069 | $0.084202 | $39 | $1,266,352 |
| May-06 2025 | $0.0838 | $0.082516 | $0.0838 | $0.083044 | $38 | $1,248,904 |
| May-05 2025 | $0.083211 | $0.082473 | $0.083211 | $0.082839 | $38 | $1,239,899 |
| May-04 2025 | $0.083061 | $0.083061 | $0.094845 | $0.094782 | $38 | $1,237,454 |
| May-03 2025 | $0.094819 | $0.09479 | $0.094925 | $0.094925 | $163 | $1,412,377 |
| May-02 2025 | $0.0949 | $0.094868 | $0.095045 | $0.094882 | $163 | $1,413,204 |
| May-01 2025 | $0.094842 | $0.094567 | $0.094969 | $0.094567 | $163 | $1,412,101 |
| Apr-30 2025 | $0.09452 | $0.094409 | $0.094683 | $0.094565 | $162 | $1,407,047 |
| Apr-29 2025 | $0.094494 | $0.094494 | $0.094727 | $0.09467 | $162 | $1,406,412 |
| Apr-28 2025 | $0.094645 | $0.09441 | $0.094706 | $0.094436 | $162 | $1,408,418 |
| Apr-27 2025 | $0.094487 | $0.094487 | $0.094644 | $0.094631 | $162 | $1,405,821 |
| Apr-26 2025 | $0.094644 | $0.094533 | $0.094676 | $0.094645 | $162 | $1,407,904 |
| Apr-25 2025 | $0.094649 | $0.094402 | $0.094759 | $0.0945 | $162 | $1,407,733 |
| Apr-24 2025 | $0.094453 | $0.088005 | $0.09448 | $0.088356 | $162 | $1,404,576 |