時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
11 秒 前
Particl (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,562,175 |
| Sep-08 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,940 |
| Sep-07 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,699 |
| Sep-06 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,467 |
| Sep-05 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,561,230 |
| Sep-04 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,994 |
| Sep-03 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,641 |
| Sep-02 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,406 |
| Sep-01 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,560,170 |
| Aug-31 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,936 |
| Aug-30 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,699 |
| Aug-29 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,465 |
| Aug-28 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,559,228 |
| Aug-27 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,992 |
| Aug-26 2025 | $0.102641 | $0.102641 | $0.102641 | $0.102641 | - | $1,558,757 |