時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Particl (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,288 |
| Aug-18 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,571,053 |
| Aug-17 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,816 |
| Aug-16 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,579 |
| Aug-15 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,342 |
| Aug-14 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,570,105 |
| Aug-13 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,867 |
| Aug-12 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,631 |
| Aug-11 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,392 |
| Aug-10 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,569,156 |
| Aug-09 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,919 |
| Aug-08 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,683 |
| Aug-07 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,446 |
| Aug-06 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,568,208 |
| Aug-05 2025 | $0.103576 | $0.103576 | $0.103576 | $0.103576 | - | $1,567,972 |