時価総額 $3.47T
0.44%
ボリューム24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Particl (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,276 |
| Nov-13 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,066 |
| Nov-12 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,856 |
| Nov-11 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,639 |
| Nov-10 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,432 |
| Nov-09 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,222 |
| Nov-08 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,010 |
| Nov-07 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,798 |
| Nov-06 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,588 |
| Nov-05 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,373 |
| Nov-04 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,166 |
| Nov-03 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,956 |
| Nov-02 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,641 |
| Nov-01 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,428 |
| Oct-31 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,218 |