時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
24 秒 前
Particl (PART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.131511 | $0.130184 | $0.155064 | $0.149823 | $3,849 | $1,899,122 |
| Nov-10 2024 | $0.149608 | $0.131241 | $0.150573 | $0.142052 | $4,367 | $2,160,084 |
| Nov-09 2024 | $0.142778 | $0.141768 | $0.15395 | $0.151552 | $3,326 | $2,061,098 |
| Nov-08 2024 | $0.150935 | $0.15051 | $0.188648 | $0.187555 | $5,318 | $2,178,467 |
| Nov-07 2024 | $0.156975 | $0.121954 | $0.157084 | $0.121954 | $5,372 | $2,265,252 |
| Nov-06 2024 | $0.122041 | $0.121894 | $0.126659 | $0.12647 | $4,494 | $1,760,802 |
| Nov-05 2024 | $0.126465 | $0.126435 | $0.135857 | $0.135741 | $2,459 | $1,824,319 |
| Nov-04 2024 | $0.135724 | $0.134747 | $0.135825 | $0.134894 | $4,555 | $1,957,543 |
| Nov-03 2024 | $0.13498 | $0.13498 | $0.142953 | $0.142481 | $5,103 | $1,946,469 |
| Nov-02 2024 | $0.142678 | $0.142669 | $0.144497 | $0.143076 | $3,228 | $2,057,121 |
| Nov-01 2024 | $0.142955 | $0.142891 | $0.143328 | $0.14306 | $4,092 | $2,060,748 |
| Oct-31 2024 | $0.14309 | $0.142844 | $0.143471 | $0.143297 | $3,574 | $2,062,326 |
| Oct-30 2024 | $0.143115 | $0.143013 | $0.14406 | $0.143251 | $3,526 | $2,062,332 |
| Oct-29 2024 | $0.143263 | $0.143263 | $0.146991 | $0.14671 | $3,459 | $2,064,092 |
| Oct-28 2024 | $0.146696 | $0.146426 | $0.147181 | $0.146846 | $4,291 | $2,113,185 |