時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Parrot USD (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.964058 | $0.96336 | $0.9641 | $0.963478 | - | - |
| Oct-25 2025 | $0.963478 | $0.962899 | $0.963583 | $0.963244 | - | - |
| Oct-24 2025 | $0.963847 | $0.963009 | $0.964103 | $0.9634 | $223 | - |
| Oct-23 2025 | $0.96336 | $0.9619 | $0.96393 | $0.962614 | - | - |
| Oct-22 2025 | $0.962614 | $0.961159 | $0.963891 | $0.963538 | $119 | - |
| Oct-21 2025 | $0.963377 | $0.962595 | $0.964622 | $0.963409 | $54 | - |
| Oct-20 2025 | $0.963409 | $0.963052 | $0.964008 | $0.963171 | $638 | - |
| Oct-19 2025 | $0.963116 | $0.962704 | $0.96427 | $0.963725 | - | - |
| Oct-18 2025 | $0.963651 | $0.96328 | $0.964857 | $0.963322 | $27 | - |
| Oct-17 2025 | $0.963028 | $0.962053 | $0.96374 | $0.963156 | - | - |
| Oct-16 2025 | $0.963156 | $0.963156 | $0.964922 | $0.964922 | $657 | - |
| Oct-15 2025 | $0.964363 | $0.964363 | $0.966243 | $0.965437 | $12 | - |
| Oct-14 2025 | $0.965437 | $0.965 | $0.966587 | $0.966587 | - | - |
| Oct-13 2025 | $0.966587 | $0.965028 | $0.966587 | $0.965442 | - | - |
| Oct-12 2025 | $0.965442 | $0.963606 | $0.965442 | $0.964894 | - | - |