時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Parrot USD (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.0059 | $1.0049 | $1.0059 | $1.0050 | $603 | - |
| Aug-30 2024 | $1.0050 | $0.981197 | $1.0050 | $0.983127 | $620 | - |
| Aug-29 2024 | $0.983165 | $0.983104 | $1.0061 | $1.0059 | $3,833 | - |
| Aug-28 2024 | $1.0058 | $1.0058 | $1.0063 | $1.0061 | $607 | - |
| Aug-27 2024 | $1.0060 | $1.0058 | $1.0061 | $1.0060 | $615 | - |
| Aug-26 2024 | $1.0060 | $1.0059 | $1.0061 | $1.0060 | $614 | - |
| Aug-25 2024 | $1.0060 | $1.0058 | $1.0065 | $1.0060 | $606 | - |
| Aug-24 2024 | $1.0060 | $1.0060 | $1.0064 | $1.0064 | $617 | - |
| Aug-23 2024 | $1.0065 | $1.0057 | $1.0065 | $1.0058 | $641 | - |
| Aug-22 2024 | $1.0059 | $1.0059 | $1.0071 | $1.0066 | $607 | - |
| Aug-21 2024 | $1.0067 | $1.0059 | $1.0070 | $1.0063 | $716 | - |
| Aug-20 2024 | $1.0062 | $1.0060 | $1.0069 | $1.0066 | $627 | - |
| Aug-19 2024 | $1.0066 | $1.0058 | $1.0067 | $1.0060 | $665 | - |
| Aug-18 2024 | $1.0061 | $1.0058 | $1.0061 | $1.0060 | $601 | - |
| Aug-17 2024 | $1.0059 | $1.0059 | $1.0065 | $1.0062 | $608 | - |