時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Parrot USD (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.966519 | $0.965227 | $0.967 | $0.966319 | $38 | - |
| Jun-21 2025 | $0.966319 | $0.966319 | $0.96763 | $0.96763 | - | - |
| Jun-20 2025 | $0.96763 | $0.964057 | $0.970659 | $0.968553 | - | - |
| Jun-19 2025 | $0.968553 | $0.968553 | $0.968553 | $0.968553 | - | - |
| Jun-18 2025 | $0.968553 | $0.968318 | $0.969039 | $0.969039 | - | - |
| Jun-17 2025 | $0.969039 | $0.969039 | $0.970008 | $0.970008 | - | - |
| Jun-16 2025 | $0.97031 | $0.970057 | $0.970365 | $0.970135 | $5 | - |
| Jun-15 2025 | $0.970135 | $0.969718 | $0.970135 | $0.969718 | - | - |
| Jun-14 2025 | $0.969718 | $0.969718 | $0.969718 | $0.969718 | - | - |
| Jun-13 2025 | $0.969718 | $0.969103 | $0.970472 | $0.970472 | - | - |
| Jun-12 2025 | $0.970472 | $0.970472 | $0.970472 | $0.970472 | - | - |
| Jun-11 2025 | $0.970472 | $0.97039 | $0.970762 | $0.970735 | - | - |
| Jun-10 2025 | $0.970735 | $0.96985 | $0.970735 | $0.96985 | - | - |
| Jun-09 2025 | $0.969497 | $0.968066 | $0.969497 | $0.968066 | $42 | - |
| Jun-08 2025 | $0.968066 | $0.96776 | $0.968066 | $0.96776 | - | - |