時価総額 AR$2,432.90T
-0.45%
ボリューム24h AR$212.49T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$3,573.67 | AR$3,532.87 | AR$3,605.70 | AR$3,567.31 | AR$3,751,408,357 | AR$27,674,225,628 |
May-20 2024 | AR$3,526.70 | AR$3,376.77 | AR$3,526.70 | AR$3,407.81 | AR$2,807,402,380 | AR$27,310,539,646 |
May-19 2024 | AR$3,399.26 | AR$3,373.31 | AR$3,545.59 | AR$3,522.33 | AR$3,348,492,054 | AR$26,323,645,881 |
May-18 2024 | AR$3,523.24 | AR$3,454.02 | AR$3,541.67 | AR$3,466.69 | AR$2,694,096,569 | AR$27,283,765,537 |
May-17 2024 | AR$3,468.47 | AR$3,395.32 | AR$3,495.79 | AR$3,413.47 | AR$2,665,857,565 | AR$26,859,632,512 |
May-16 2024 | AR$3,385.67 | AR$3,308.76 | AR$3,456.20 | AR$3,373.96 | AR$2,495,815,012 | AR$26,218,387,702 |
May-15 2024 | AR$3,377.75 | AR$3,273.24 | AR$3,406.50 | AR$3,360.54 | AR$3,070,927,149 | AR$26,157,030,693 |
May-14 2024 | AR$3,330.69 | AR$3,277.58 | AR$3,419.26 | AR$3,419.26 | AR$3,521,110,151 | AR$25,792,621,365 |
May-13 2024 | AR$3,407.85 | AR$3,407.85 | AR$3,608.47 | AR$3,608.47 | AR$4,493,236,424 | AR$26,390,182,280 |
May-12 2024 | AR$3,602.54 | AR$3,602.32 | AR$3,731.87 | AR$3,703.31 | AR$4,753,543,534 | AR$27,897,823,723 |
May-11 2024 | AR$3,682.16 | AR$3,660.17 | AR$3,874.93 | AR$3,660.17 | AR$10,212,188,967 | AR$28,514,396,959 |
May-10 2024 | AR$3,647.55 | AR$3,606.42 | AR$3,814.80 | AR$3,814.80 | AR$9,637,716,091 | AR$28,246,376,772 |
May-09 2024 | AR$3,793.24 | AR$3,538.85 | AR$3,799.98 | AR$3,707.03 | AR$9,494,094,281 | AR$29,374,573,905 |
May-08 2024 | AR$3,733.14 | AR$3,733.14 | AR$4,029.13 | AR$4,029.13 | AR$13,048,398,510 | AR$28,909,206,026 |
May-07 2024 | AR$3,987.36 | AR$3,987.36 | AR$5,026.18 | AR$4,564.48 | AR$30,725,957,752 | AR$30,877,869,946 |
Paris Saint-Germain Fan Token(PSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1440日間分析、12-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2501 ARS.