時価総額 $4.13T
0.88%
ボリューム24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
1 分 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.023867 | $0.023734 | $0.024237 | $0.024035 | $188,755 | $326,033 |
| Jul-29 2025 | $0.024096 | $0.023734 | $0.024349 | $0.02377 | $167,776 | $329,163 |
| Jul-28 2025 | $0.023967 | $0.023967 | $0.026276 | $0.026084 | $214,336 | $327,405 |
| Jul-27 2025 | $0.026051 | $0.025206 | $0.026174 | $0.025591 | $252,652 | $355,864 |
| Jul-26 2025 | $0.025333 | $0.023505 | $0.025333 | $0.023894 | $291,697 | $346,057 |
| Jul-25 2025 | $0.023803 | $0.023803 | $0.024851 | $0.024705 | $179,240 | $325,160 |
| Jul-24 2025 | $0.025479 | $0.025411 | $0.027129 | $0.02639 | $369,650 | $348,051 |
| Jul-23 2025 | $0.025808 | $0.025808 | $0.028218 | $0.027694 | $112,056 | $352,554 |
| Jul-22 2025 | $0.027463 | $0.027463 | $0.029146 | $0.029103 | $140,686 | $375,161 |
| Jul-21 2025 | $0.029056 | $0.028259 | $0.029144 | $0.028298 | $147,232 | $396,919 |
| Jul-20 2025 | $0.028436 | $0.028225 | $0.029136 | $0.028286 | $146,014 | $388,446 |
| Jul-19 2025 | $0.028239 | $0.028118 | $0.028498 | $0.028336 | $147,447 | $385,753 |
| Jul-18 2025 | $0.028186 | $0.027639 | $0.029117 | $0.029117 | $140,910 | $385,029 |
| Jul-17 2025 | $0.029129 | $0.028147 | $0.029511 | $0.028242 | $153,478 | $397,919 |
| Jul-16 2025 | $0.028292 | $0.027636 | $0.02847 | $0.027636 | $108,772 | $386,478 |