時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00504695 | $0.00504695 | $0.00559069 | $0.00548069 | $43,476 | $68,943 |
| Dec-04 2025 | $0.00546168 | $0.00531035 | $0.00559452 | $0.00531035 | $23,763 | $74,608 |
| Dec-03 2025 | $0.00552376 | $0.00512061 | $0.00558797 | $0.00544684 | $31,024 | $75,456 |
| Dec-02 2025 | $0.00536549 | $0.00521446 | $0.00548899 | $0.00527132 | $40,378 | $73,294 |
| Dec-01 2025 | $0.00520908 | $0.00517127 | $0.00575066 | $0.00573414 | $38,764 | $71,157 |
| Nov-30 2025 | $0.00576953 | $0.00568295 | $0.00599412 | $0.00593339 | $24,698 | $78,813 |
| Nov-29 2025 | $0.00591421 | $0.00582803 | $0.00612466 | $0.00608382 | $22,209 | $80,790 |
| Nov-28 2025 | $0.00607312 | $0.00591427 | $0.00615158 | $0.00603536 | $23,953 | $82,960 |
| Nov-27 2025 | $0.00589992 | $0.00579978 | $0.00615664 | $0.00615012 | $32,036 | $80,594 |
| Nov-26 2025 | $0.00611747 | $0.00598587 | $0.00656185 | $0.00637463 | $41,540 | $83,566 |
| Nov-25 2025 | $0.00642999 | $0.00634456 | $0.0068928 | $0.00680556 | $60,137 | $87,835 |
| Nov-24 2025 | $0.00681871 | $0.00670411 | $0.00710593 | $0.00710593 | $40,126 | $93,145 |
| Nov-23 2025 | $0.00701762 | $0.00701762 | $0.007395 | $0.00728406 | $54,419 | $95,862 |
| Nov-22 2025 | $0.00724112 | $0.00701417 | $0.00750154 | $0.00716404 | $26,585 | $98,916 |
| Nov-21 2025 | $0.00701756 | $0.00701386 | $0.00761227 | $0.007319 | $59,338 | $95,862 |