時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
2 分 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.143635 | $0.137376 | $0.147653 | $0.137454 | $17,246 | - |
| Sep-16 2024 | $0.134633 | $0.130278 | $0.139552 | $0.133606 | $12,626 | - |
| Sep-15 2024 | $0.126981 | $0.123506 | $0.139065 | $0.138213 | $10,592 | - |
| Sep-14 2024 | $0.135421 | $0.133355 | $0.141235 | $0.139406 | $7,595 | - |
| Sep-13 2024 | $0.139304 | $0.137915 | $0.139304 | $0.138414 | $8,695 | - |
| Sep-12 2024 | $0.138479 | $0.135842 | $0.148923 | $0.141503 | $22,586 | - |
| Sep-11 2024 | $0.143109 | $0.136818 | $0.144946 | $0.144946 | $11,882 | - |
| Sep-10 2024 | $0.143702 | $0.142483 | $0.147671 | $0.143253 | $33,983 | - |
| Sep-09 2024 | $0.148712 | $0.132433 | $0.149542 | $0.135672 | $74,641 | - |
| Sep-08 2024 | $0.136936 | $0.130973 | $0.138326 | $0.130973 | $64,922 | - |
| Sep-07 2024 | $0.129092 | $0.128021 | $0.144607 | $0.128646 | $12,039 | - |
| Sep-06 2024 | $0.129544 | $0.127014 | $0.143038 | $0.143038 | $13,683 | - |
| Sep-05 2024 | $0.143278 | $0.136559 | $0.1443 | $0.1424 | $15,816 | - |
| Sep-04 2024 | $0.140205 | $0.136837 | $0.146356 | $0.138306 | $18,591 | - |
| Sep-03 2024 | $0.140972 | $0.140972 | $0.156499 | $0.145665 | $21,168 | - |