時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.181159 | $0.167716 | $0.18558 | $0.181659 | $26,168 | - |
| Oct-17 2024 | $0.181563 | $0.166678 | $0.188978 | $0.172759 | $32,135 | - |
| Oct-16 2024 | $0.17301 | $0.168107 | $0.183345 | $0.183345 | $20,270 | - |
| Oct-15 2024 | $0.178964 | $0.17068 | $0.206399 | $0.19129 | $21,884 | - |
| Oct-14 2024 | $0.190988 | $0.163694 | $0.208025 | $0.169992 | $31,910 | - |
| Oct-13 2024 | $0.170148 | $0.162401 | $0.174795 | $0.16951 | $8,725 | - |
| Oct-12 2024 | $0.172285 | $0.147899 | $0.174914 | $0.147899 | $17,659 | - |
| Oct-11 2024 | $0.147925 | $0.136806 | $0.154697 | $0.152225 | $31,311 | - |
| Oct-10 2024 | $0.157025 | $0.140335 | $0.157025 | $0.141203 | $7,036 | - |
| Oct-09 2024 | $0.139715 | $0.139301 | $0.155976 | $0.154984 | $7,545 | - |
| Oct-08 2024 | $0.15515 | $0.152393 | $0.159607 | $0.157499 | $26,969 | - |
| Oct-07 2024 | $0.147892 | $0.145335 | $0.157186 | $0.146348 | $14,312 | - |
| Oct-06 2024 | $0.146308 | $0.144611 | $0.151586 | $0.148093 | $9,331 | - |
| Oct-05 2024 | $0.148115 | $0.146867 | $0.152856 | $0.149859 | $9,567 | - |
| Oct-04 2024 | $0.149877 | $0.149219 | $0.159548 | $0.149231 | $11,088 | - |