時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
31 秒 前
Parex (PRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.177618 | $0.174224 | $0.191851 | $0.1912 | $309,005 | - |
| Oct-29 2024 | $0.192394 | $0.161462 | $0.193031 | $0.162682 | $435,008 | - |
| Oct-28 2024 | $0.15802 | $0.155884 | $0.16159 | $0.16159 | $330,839 | - |
| Oct-27 2024 | $0.160315 | $0.155112 | $0.164921 | $0.158732 | $189,277 | - |
| Oct-26 2024 | $0.15878 | $0.153101 | $0.164372 | $0.15654 | $162,028 | - |
| Oct-25 2024 | $0.166874 | $0.165532 | $0.1745 | $0.172168 | $114,288 | - |
| Oct-24 2024 | $0.170523 | $0.170523 | $0.180676 | $0.173687 | $12,142 | - |
| Oct-23 2024 | $0.178154 | $0.173025 | $0.1918 | $0.183511 | $24,620 | - |
| Oct-22 2024 | $0.183591 | $0.180427 | $0.198316 | $0.18343 | $26,466 | - |
| Oct-21 2024 | $0.183437 | $0.176942 | $0.199884 | $0.184699 | $37,390 | - |
| Oct-20 2024 | $0.184815 | $0.173048 | $0.190117 | $0.176926 | $20,353 | - |
| Oct-19 2024 | $0.176814 | $0.174868 | $0.181689 | $0.178565 | $4,536 | - |
| Oct-18 2024 | $0.181159 | $0.167716 | $0.18558 | $0.181659 | $26,168 | - |
| Oct-17 2024 | $0.181563 | $0.166678 | $0.188978 | $0.172759 | $32,135 | - |
| Oct-16 2024 | $0.17301 | $0.168107 | $0.183345 | $0.183345 | $20,270 | - |