時価総額 €2.53T
0.04%
ボリューム24h €103.01B
-16.92%
BTC % 49.4%
-0.62%
ETH % 16.84%
2.25%
硬貨
27.323
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.040852 | €0.039413 | €0.041189 | €0.039555 | €14,503 | - |
May-24 2024 | €0.039968 | €0.039075 | €0.042375 | €0.042375 | €12,039 | - |
May-23 2024 | €0.042401 | €0.03889 | €0.04588 | €0.045793 | €18,494 | - |
May-22 2024 | €0.042661 | €0.041716 | €0.043788 | €0.042934 | €17,462 | - |
May-21 2024 | €0.043127 | €0.040841 | €0.045723 | €0.042156 | €23,111 | - |
May-20 2024 | €0.042555 | €0.038269 | €0.043766 | €0.038476 | €15,366 | - |
May-19 2024 | €0.038448 | €0.038417 | €0.041116 | €0.040908 | €15,833 | - |
May-18 2024 | €0.041809 | €0.040602 | €0.042455 | €0.040935 | €14,353 | - |
May-17 2024 | €0.041583 | €0.037398 | €0.042025 | €0.037398 | €15,232 | - |
May-16 2024 | €0.037713 | €0.037713 | €0.047704 | €0.043839 | €18,319 | - |
May-15 2024 | €0.04373 | €0.038808 | €0.043851 | €0.041699 | €13,156 | - |
May-14 2024 | €0.040801 | €0.039381 | €0.0446 | €0.044154 | €13,230 | - |
May-13 2024 | €0.044119 | €0.041766 | €0.045528 | €0.042974 | €10,463 | - |
May-12 2024 | €0.043379 | €0.039634 | €0.044811 | €0.041092 | €15,911 | - |
May-11 2024 | €0.040161 | €0.038489 | €0.041502 | €0.040333 | €15,278 | - |
ParallelChain(XPLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、352日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.