時価総額 $3.90T
-1.82%
ボリューム24h $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Parallax Finance (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-27 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-26 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-25 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-24 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-23 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-22 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-21 2024 | $0.00802767 | $0.00802767 | $0.00802767 | $0.00802767 | - | - |
| May-20 2024 | $0.00802767 | $0.00786379 | $0.00802767 | $0.00786379 | $100 | - |
| May-19 2024 | $0.00789352 | $0.00789352 | $0.00810905 | $0.00810905 | $59 | - |
| May-18 2024 | $0.00810905 | $0.00785658 | $0.00810905 | $0.00785658 | $3 | - |
| May-17 2024 | $0.00785658 | $0.00759196 | $0.00785658 | $0.00759196 | $966 | - |
| May-16 2024 | $0.00759196 | $0.00759196 | $0.00813524 | $0.00800542 | $547 | - |
| May-15 2024 | $0.00800542 | $0.00795135 | $0.00800685 | $0.00797919 | $292 | - |
| May-14 2024 | $0.00797919 | $0.00797919 | $0.00838141 | $0.00838141 | $386 | - |