時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
17 秒 前
Paralink Network (PARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-08 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-07 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-06 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-05 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-04 2025 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jun-03 2025 | $0.00004491 | $0.00003821 | $0.00004492 | $0.00004211 | - | - |
| Jun-02 2025 | $0.00006002 | $0.0000354 | $0.00006002 | $0.0000365 | $1,907 | - |
| Jun-01 2025 | $0.00005972 | $0.00003511 | $0.00005972 | $0.00004201 | $1,158 | - |
| May-31 2025 | $0.00004821 | $0.00004821 | $0.00006052 | $0.00006052 | $1,262 | - |
| May-30 2025 | $0.0000529 | $0.0000527 | $0.00007239 | $0.00007239 | $73,308 | - |
| May-29 2025 | $0.00007239 | $0.00006099 | $0.0000844 | $0.0000844 | $13,393 | - |
| May-28 2025 | $0.00007281 | $0.0000662 | $0.00009971 | $0.00009964 | $35,178 | - |
| May-27 2025 | $0.00011754 | $0.00011754 | $0.00028587 | $0.00028587 | $86,714 | - |
| May-26 2025 | $0.00028748 | $0.00026568 | $0.00028844 | $0.0002658 | $12,246 | - |