時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
32 秒 前
Paralink Network (PARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00050035 | $0.00044485 | $0.00054966 | $0.00054942 | $1,086 | - |
| Aug-15 2024 | $0.00054954 | $0.00050022 | $0.00058873 | $0.00052605 | $706 | - |
| Aug-14 2024 | $0.00052631 | $0.00052558 | $0.0005724 | $0.0005724 | $1,748 | - |
| Aug-13 2024 | $0.00057206 | $0.00055886 | $0.00057229 | $0.00055886 | $1,524 | - |
| Aug-12 2024 | $0.00055983 | $0.00054781 | $0.00058796 | $0.00058784 | $496 | - |
| Aug-11 2024 | $0.00058728 | $0.00058728 | $0.00062356 | $0.00059692 | $405 | - |
| Aug-10 2024 | $0.00059457 | $0.00059457 | $0.00063076 | $0.00060629 | $2,886 | - |
| Aug-09 2024 | $0.00060942 | $0.0006072 | $0.00063292 | $0.00063089 | $2,073 | - |
| Aug-08 2024 | $0.00063089 | $0.00063012 | $0.00063089 | $0.00063025 | $75 | - |
| Aug-07 2024 | $0.00063022 | $0.00051877 | $0.00063681 | $0.00063681 | $684 | - |
| Aug-06 2024 | $0.00062532 | $0.00062532 | $0.00068728 | $0.00068728 | $629 | - |
| Aug-05 2024 | $0.00067862 | $0.0006267 | $0.00080573 | $0.00065261 | $2,634 | - |
| Aug-04 2024 | $0.00065206 | $0.00065206 | $0.00066587 | $0.00066529 | $2,149 | - |
| Aug-03 2024 | $0.00066501 | $0.00065166 | $0.00066564 | $0.00065439 | $1,704 | - |
| Aug-02 2024 | $0.00065509 | $0.00065195 | $0.00066564 | $0.00066564 | $3,052 | - |