時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
Paralink Network (PARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00049302 | $0.00049291 | $0.0004933 | $0.00049292 | $48 | - |
| Aug-25 2024 | $0.00049301 | $0.00048023 | $0.00053305 | $0.00053301 | $441 | - |
| Aug-24 2024 | $0.00053302 | $0.00043033 | $0.00053466 | $0.00048553 | $51 | - |
| Aug-23 2024 | $0.00048549 | $0.00045011 | $0.00048562 | $0.00048479 | $29 | - |
| Aug-22 2024 | $0.00048487 | $0.00045017 | $0.00048494 | $0.00047555 | $61 | - |
| Aug-21 2024 | $0.00045023 | $0.00042584 | $0.0005342 | $0.00052002 | $295 | - |
| Aug-20 2024 | $0.00048505 | $0.00044737 | $0.00048553 | $0.00048406 | $78 | - |
| Aug-19 2024 | $0.00048428 | $0.00048396 | $0.00050518 | $0.00048774 | $93 | - |
| Aug-18 2024 | $0.00048782 | $0.00039056 | $0.00048793 | $0.00044265 | $1,111 | - |
| Aug-17 2024 | $0.00041993 | $0.00041993 | $0.00053856 | $0.00050033 | $1,648 | - |
| Aug-16 2024 | $0.00050035 | $0.00044485 | $0.00054966 | $0.00054942 | $1,086 | - |
| Aug-15 2024 | $0.00054954 | $0.00050022 | $0.00058873 | $0.00052605 | $706 | - |
| Aug-14 2024 | $0.00052631 | $0.00052558 | $0.0005724 | $0.0005724 | $1,748 | - |
| Aug-13 2024 | $0.00057206 | $0.00055886 | $0.00057229 | $0.00055886 | $1,524 | - |
| Aug-12 2024 | $0.00055983 | $0.00054781 | $0.00058796 | $0.00058784 | $496 | - |