時価総額 $2.48T
-3.14%
ボリューム24h $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
硬貨
28.329
+20
取引所
885
最後の更新
19 秒 前
Paradox (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $7.527 | $7.527 | $7.577 | $7.577 | $112 | - |
| Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
| Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
| Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
| Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
| Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
| Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
| Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
| Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |