時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
19 秒 前
Paradox (PDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-17 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
| Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
| Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
| Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
| Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
| Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
| Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |