時価総額 $2.49T
-2.71%
ボリューム24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $7.527 | $7.527 | $7.577 | $7.577 | $112 | - |
Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |