時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00548339 | $0.00522834 | $0.00617219 | $0.00616168 | - | - |
| Sep-08 2025 | $0.00616168 | $0.00615791 | $0.00623559 | $0.0061828 | - | - |
| Sep-07 2025 | $0.0061828 | $0.00607337 | $0.006502 | $0.00645579 | $2,423 | - |
| Sep-06 2025 | $0.00645579 | $0.00634684 | $0.00690085 | $0.00680375 | - | - |
| Sep-05 2025 | $0.00680375 | $0.00647428 | $0.00738331 | $0.00732006 | - | - |
| Sep-04 2025 | $0.00726313 | $0.00726313 | $0.00861769 | $0.00821367 | $13,320 | - |
| Sep-03 2025 | $0.00821367 | $0.00664785 | $0.00863238 | $0.00669519 | $13,578 | - |
| Sep-02 2025 | $0.00672142 | $0.00659565 | $0.00698679 | $0.00698679 | - | - |
| Sep-01 2025 | $0.00698679 | $0.0067376 | $0.00745319 | $0.00701019 | - | - |
| Aug-31 2025 | $0.00704574 | $0.00668358 | $0.00743218 | $0.00741761 | - | - |
| Aug-30 2025 | $0.00741761 | $0.0062875 | $0.00774063 | $0.00774063 | $12,725 | - |
| Aug-29 2025 | $0.00773155 | $0.00668768 | $0.00882664 | $0.00863156 | - | - |
| Aug-28 2025 | $0.00847987 | $0.00779739 | $0.010626 | $0.010367 | $33,635 | - |
| Aug-27 2025 | $0.010554 | $0.010424 | $0.011795 | $0.011795 | - | - |
| Aug-26 2025 | $0.011091 | $0.010606 | $0.012737 | $0.011114 | - | - |