時価総額 $3.19T
0.33%
ボリューム24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
硬貨
33.868
取引所
885
最後の更新
3 分 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00188413 | $0.00145365 | $0.00226215 | $0.00145365 | - | - |
| Dec-26 2025 | $0.00145365 | $0.00135196 | $0.00145365 | $0.00142114 | - | - |
| Dec-25 2025 | $0.00142114 | $0.00109709 | $0.00142114 | $0.00109709 | - | - |
| Dec-24 2025 | $0.00109709 | $0.00107782 | $0.00109709 | $0.00109264 | - | - |
| Dec-23 2025 | $0.00109264 | $0.0010802 | $0.00109797 | $0.00109381 | - | - |
| Dec-22 2025 | $0.00109381 | $0.00100439 | $0.00109381 | $0.00103416 | $313 | - |
| Dec-21 2025 | $0.00103416 | $0.00103416 | $0.00104052 | $0.00104052 | - | - |
| Dec-20 2025 | $0.00104052 | $0.00099859 | $0.0010413 | $0.00102713 | $18 | - |
| Dec-19 2025 | $0.00102713 | $0.00101165 | $0.00102713 | $0.00101165 | - | - |
| Dec-18 2025 | $0.00100536 | $0.00100536 | $0.00112071 | $0.00112071 | - | - |
| Dec-17 2025 | $0.00112071 | $0.00110859 | $0.0011506 | $0.0011506 | - | - |
| Dec-16 2025 | $0.0011506 | $0.00110673 | $0.00115677 | $0.00110673 | - | - |
| Dec-15 2025 | $0.00110673 | $0.00109007 | $0.00114162 | $0.00114162 | - | - |
| Dec-14 2025 | $0.00114162 | $0.00114162 | $0.00117154 | $0.00117154 | - | - |
| Dec-13 2025 | $0.00117154 | $0.00109642 | $0.00122014 | $0.00122014 | - | - |