時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00176235 | $0.00176235 | $0.00181481 | $0.00178772 | - | - |
| Jul-13 2025 | $0.00178772 | $0.00178772 | $0.001831 | $0.001831 | - | - |
| Jul-12 2025 | $0.001831 | $0.001831 | $0.00198254 | $0.00190326 | - | - |
| Jul-11 2025 | $0.00190326 | $0.00178553 | $0.00196069 | $0.00179925 | - | - |
| Jul-10 2025 | $0.00179925 | $0.0016435 | $0.00179925 | $0.00168314 | $871 | - |
| Jul-09 2025 | $0.00168314 | $0.00156707 | $0.0017135 | $0.00157206 | $1,280 | - |
| Jul-08 2025 | $0.00157206 | $0.00157206 | $0.00164073 | $0.00164073 | - | - |
| Jul-07 2025 | $0.00164647 | $0.00164647 | $0.00182031 | $0.00164834 | - | - |
| Jul-06 2025 | $0.00164834 | $0.00155691 | $0.00174373 | $0.00156813 | $1,477 | - |
| Jul-05 2025 | $0.00156813 | $0.0013202 | $0.00157356 | $0.00157356 | - | - |
| Jul-04 2025 | $0.00157356 | $0.00144733 | $0.00163329 | $0.00163329 | - | - |
| Jul-03 2025 | $0.00163329 | $0.0015566 | $0.00166357 | $0.0015958 | $2,140 | - |
| Jul-02 2025 | $0.0015958 | $0.00154095 | $0.0017012 | $0.0017012 | $58 | - |
| Jul-01 2025 | $0.0017012 | $0.0017012 | $0.00171407 | $0.00171407 | - | - |
| Jun-30 2025 | $0.00171407 | $0.00171407 | $0.0017342 | $0.0017342 | - | - |