時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
25 秒 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00135739 | $0.00117121 | $0.00135739 | $0.00119395 | $1,254 | - |
| Apr-08 2026 | $0.00119395 | $0.00119395 | $0.00119395 | $0.00119395 | - | - |
| Apr-07 2026 | $0.0011996 | $0.00117275 | $0.00122474 | $0.00122474 | - | - |
| Apr-06 2026 | $0.00122474 | $0.00116541 | $0.00122474 | $0.00116541 | - | - |
| Apr-05 2026 | $0.00116541 | $0.00116541 | $0.00116541 | $0.00116541 | - | - |
| Apr-04 2026 | $0.00116541 | $0.00114096 | $0.00118014 | $0.00114096 | - | - |
| Apr-03 2026 | $0.00114096 | $0.00108743 | $0.00115173 | $0.00108743 | - | - |
| Apr-02 2026 | $0.00108743 | $0.00106834 | $0.00111673 | $0.00111673 | - | - |
| Apr-01 2026 | $0.00111673 | $0.00109434 | $0.00111673 | $0.00109672 | - | - |
| Mar-31 2026 | $0.00109672 | $0.00107397 | $0.00109672 | $0.00108457 | - | - |
| Mar-30 2026 | $0.00108457 | $0.00108457 | $0.00114144 | $0.00114144 | - | - |
| Mar-29 2026 | $0.00114144 | $0.00113518 | $0.0011678 | $0.0011678 | - | - |
| Mar-28 2026 | $0.0011678 | $0.00114965 | $0.00120437 | $0.00114965 | - | - |
| Mar-27 2026 | $0.00114965 | $0.00114965 | $0.00136051 | $0.00136051 | - | - |
| Mar-26 2026 | $0.00136051 | $0.00136051 | $0.00140714 | $0.00140714 | - | - |