時価総額 $2.59T
6.71%
ボリューム24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
硬貨
29.412
+12
取引所
885
最後の更新
51 秒 前
Paper Plane (PLANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00441665 | $0.00441569 | $0.00556271 | $0.00515777 | $111,475 | - |
| Nov-03 2024 | $0.00729161 | $0.00717187 | $0.00803092 | $0.00803092 | $1,564 | - |
| Nov-02 2024 | $0.00803092 | $0.00785025 | $0.00843382 | $0.00824169 | $6,673 | - |
| Nov-01 2024 | $0.00801669 | $0.00801669 | $0.0085392 | $0.00827649 | $3,132 | - |
| Oct-31 2024 | $0.00827649 | $0.00827649 | $0.00939095 | $0.00939095 | $4,668 | - |
| Oct-30 2024 | $0.00964784 | $0.00851913 | $0.010112 | $0.00851913 | $10,965 | - |
| Oct-29 2024 | $0.00878683 | $0.00857513 | $0.00919485 | $0.00919485 | $3,692 | - |
| Oct-28 2024 | $0.00919485 | $0.00725583 | $0.00961733 | $0.00725583 | $13,344 | - |
| Oct-27 2024 | $0.00712911 | $0.00675438 | $0.00712911 | $0.00696801 | $2,498 | - |
| Oct-26 2024 | $0.00696801 | $0.00644274 | $0.00727036 | $0.00727036 | $8,542 | - |
| Oct-25 2024 | $0.00727036 | $0.00622961 | $0.00771153 | $0.00670009 | $6,409 | - |
| Oct-24 2024 | $0.00670009 | $0.00579427 | $0.00745656 | $0.00738966 | $14,572 | - |
| Oct-23 2024 | $0.00738966 | $0.00709524 | $0.00844144 | $0.00836191 | $5,626 | - |
| Oct-22 2024 | $0.00836191 | $0.00805125 | $0.00842446 | $0.00841254 | $5,578 | - |
| Oct-21 2024 | $0.00841254 | $0.00841254 | $0.00882459 | $0.00864486 | $592 | - |