時価総額 €2.24T
0.45%
ボリューム24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.036929 | €0.035546 | €0.041575 | €0.039023 | €33,591 | - |
May-07 2024 | €0.039524 | €0.039524 | €0.042975 | €0.040776 | €17,614 | - |
May-06 2024 | €0.04005 | €0.038583 | €0.046409 | €0.041357 | €39,001 | - |
May-05 2024 | €0.041425 | €0.038396 | €0.041795 | €0.039051 | €20,841 | - |
May-04 2024 | €0.039157 | €0.039067 | €0.04442 | €0.04111 | €49,118 | - |
May-03 2024 | €0.041224 | €0.038528 | €0.045117 | €0.038662 | €50,123 | - |
May-02 2024 | €0.038741 | €0.033117 | €0.04467 | €0.034025 | €44,312 | - |
May-01 2024 | €0.035727 | €0.031382 | €0.036471 | €0.036463 | €33,439 | - |
Apr-30 2024 | €0.036759 | €0.032872 | €0.041498 | €0.040682 | €26,979 | - |
Apr-29 2024 | €0.040357 | €0.034914 | €0.042071 | €0.042011 | €30,452 | - |
Apr-28 2024 | €0.041955 | €0.038935 | €0.049602 | €0.046622 | €78,561 | - |
Apr-27 2024 | €0.045797 | €0.039475 | €0.046909 | €0.046909 | €60,392 | - |
Apr-26 2024 | €0.047177 | €0.042111 | €0.052325 | €0.048179 | €46,630 | - |
Apr-25 2024 | €0.048651 | €0.042874 | €0.055021 | €0.054203 | €48,399 | - |
Apr-24 2024 | €0.052022 | €0.048171 | €0.067034 | €0.048171 | €76,400 | - |
Paper Plane(PLANE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.