時価総額 $2.64T
2.91%
ボリューム24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Papa Grok (PGROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-15 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-14 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-13 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-12 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-11 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-10 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-09 2024 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | $0.000000005007446333164501 | - | - |
| Apr-08 2024 | $0.000000005007446333164501 | $0.000000004905691677674601 | $0.000000005007446333164501 | $0.000000004905691677674601 | $21 | - |
| Apr-07 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-06 2024 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | $0.000000004905691677674601 | - | - |
| Apr-05 2024 | $0.000000004905691677674601 | $0.000000004750988242833901 | $0.000000004905691677674601 | $0.000000004750988242833901 | $103 | - |
| Apr-04 2024 | $0.000000004750988242833901 | $0.000000004415537612171499 | $0.000000004750988242833901 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | $0.000000004724409832097601 | - | - |