時価総額 $2.49T
-0.95%
ボリューム24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
硬貨
34.301
+4
取引所
885
最後の更新
38 秒 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00565155 | $0.00543994 | $0.00574099 | $0.00546124 | $920,541 | - |
| Mar-01 2026 | $0.00546009 | $0.00542167 | $0.0055699 | $0.00544727 | $1,063,814 | - |
| Feb-28 2026 | $0.00543608 | $0.00517024 | $0.00543608 | $0.00533974 | $2,189 | - |
| Feb-27 2026 | $0.00533961 | $0.00533961 | $0.0056404 | $0.00558079 | $726,381 | - |
| Feb-26 2026 | $0.00558028 | $0.00551273 | $0.00563086 | $0.00562152 | $1,034,507 | - |
| Feb-25 2026 | $0.00564023 | $0.00520081 | $0.00568152 | $0.00520081 | $969,216 | - |
| Feb-24 2026 | $0.0052003 | $0.00516846 | $0.00535841 | $0.00531816 | $973,887 | - |
| Feb-23 2026 | $0.00532827 | $0.00524819 | $0.00548743 | $0.00548743 | $899,602 | - |
| Feb-22 2026 | $0.00549795 | $0.00545802 | $0.005608 | $0.00559873 | $1,062,799 | - |
| Feb-21 2026 | $0.00558932 | $0.00555832 | $0.00561859 | $0.00558841 | $996,384 | - |
| Feb-20 2026 | $0.0055785 | $0.00538856 | $0.00560845 | $0.005398 | $941,966 | - |
| Feb-19 2026 | $0.00539793 | $0.00532773 | $0.00542792 | $0.00535768 | $942,998 | - |
| Feb-18 2026 | $0.00537696 | $0.00534718 | $0.00549787 | $0.00546835 | $915,353 | - |
| Feb-17 2026 | $0.00546818 | $0.00541806 | $0.00555695 | $0.00553852 | $776,988 | - |
| Feb-16 2026 | $0.0055473 | $0.00532961 | $0.0055473 | $0.0053768 | $1,119,949 | - |