時価総額 $2.59T
2.37%
ボリューム24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
硬貨
34.380
+17
取引所
885
最後の更新
32 秒 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00543832 | $0.00527854 | $0.00550984 | $0.00530898 | $999,264 | - |
| Mar-22 2026 | $0.00531962 | $0.0053096 | $0.00540974 | $0.00532958 | $936,540 | - |
| Mar-21 2026 | $0.00548914 | $0.00547922 | $0.00552925 | $0.00550979 | $964,160 | - |
| Mar-20 2026 | $0.00550933 | $0.00546982 | $0.00552997 | $0.00550036 | $1,012,608 | - |
| Mar-19 2026 | $0.00551054 | $0.00546039 | $0.00560027 | $0.00560027 | $968,076 | - |
| Mar-18 2026 | $0.00561011 | $0.0055601 | $0.00582047 | $0.00576103 | $1,042,212 | - |
| Mar-17 2026 | $0.00579153 | $0.00575017 | $0.00588924 | $0.00587956 | $985,389 | - |
| Mar-16 2026 | $0.00584019 | $0.00579045 | $0.00589013 | $0.00582109 | $993,436 | - |
| Mar-15 2026 | $0.00585045 | $0.00567037 | $0.00585045 | $0.0056707 | $987,393 | - |
| Mar-14 2026 | $0.00568108 | $0.00563079 | $0.00568108 | $0.00565985 | $980,063 | - |
| Mar-13 2026 | $0.00567013 | $0.00563023 | $0.00577118 | $0.00563023 | $835,547 | - |
| Mar-12 2026 | $0.00563039 | $0.00554039 | $0.00564217 | $0.00561114 | $915,280 | - |
| Mar-11 2026 | $0.00564125 | $0.00549983 | $0.00565132 | $0.00556074 | $1,001,542 | - |
| Mar-10 2026 | $0.00554116 | $0.00548069 | $0.00560126 | $0.00548069 | $918,591 | - |
| Mar-09 2026 | $0.00549046 | $0.00529945 | $0.00552994 | $0.00529945 | $992,603 | - |