時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
23 秒 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.014011 | $0.013819 | $0.014559 | $0.014441 | $989,867 | - |
| Oct-27 2025 | $0.014444 | $0.014444 | $0.014908 | $0.014529 | $817,062 | - |
| Oct-26 2025 | $0.014409 | $0.013961 | $0.014488 | $0.014232 | $695,851 | - |
| Oct-25 2025 | $0.014282 | $0.014036 | $0.014282 | $0.014123 | $929,305 | - |
| Oct-24 2025 | $0.014092 | $0.013942 | $0.014533 | $0.014405 | $1,000,884 | - |
| Oct-23 2025 | $0.014306 | $0.013642 | $0.014383 | $0.013642 | $800,903 | - |
| Oct-22 2025 | $0.013532 | $0.013456 | $0.0137 | $0.013456 | $1,005,372 | - |
| Oct-21 2025 | $0.013523 | $0.013222 | $0.014107 | $0.013976 | $951,073 | - |
| Oct-20 2025 | $0.013996 | $0.013764 | $0.014483 | $0.014078 | $876,008 | - |
| Oct-19 2025 | $0.014205 | $0.013681 | $0.014286 | $0.013894 | $836,600 | - |
| Oct-18 2025 | $0.013925 | $0.012695 | $0.014302 | $0.013706 | $934,261 | - |
| Oct-17 2025 | $0.013674 | $0.013192 | $0.014741 | $0.014613 | $973,571 | - |
| Oct-16 2025 | $0.014702 | $0.014657 | $0.015254 | $0.014897 | $872,220 | - |
| Oct-15 2025 | $0.014849 | $0.014849 | $0.015847 | $0.015847 | $1,083,979 | - |
| Oct-14 2025 | $0.015874 | $0.015202 | $0.017013 | $0.017013 | $954,109 | - |