時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
28 秒 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016544 | $0.015814 | $0.01677 | $0.015814 | $962,053 | - |
| Oct-05 2025 | $0.015823 | $0.015604 | $0.016082 | $0.015645 | $902,087 | - |
| Oct-04 2025 | $0.015603 | $0.015525 | $0.016139 | $0.016139 | $1,004,895 | - |
| Oct-03 2025 | $0.015869 | $0.01523 | $0.016226 | $0.015237 | $956,418 | - |
| Oct-02 2025 | $0.015386 | $0.014435 | $0.015386 | $0.014458 | $881,193 | - |
| Oct-01 2025 | $0.014427 | $0.014251 | $0.014565 | $0.01428 | $777,636 | - |
| Sep-30 2025 | $0.014152 | $0.014152 | $0.014756 | $0.014735 | $668,362 | - |
| Sep-29 2025 | $0.014765 | $0.014367 | $0.014805 | $0.014367 | $580,890 | - |
| Sep-28 2025 | $0.014363 | $0.013934 | $0.014363 | $0.014065 | $705,519 | - |
| Sep-27 2025 | $0.014146 | $0.013918 | $0.014216 | $0.013927 | $661,374 | - |
| Sep-26 2025 | $0.013878 | $0.013469 | $0.014037 | $0.013765 | $699,147 | - |
| Sep-25 2025 | $0.013817 | $0.013815 | $0.014795 | $0.014795 | $666,869 | - |
| Sep-24 2025 | $0.014824 | $0.014566 | $0.015031 | $0.014812 | $651,601 | - |
| Sep-23 2025 | $0.014803 | $0.01423 | $0.014898 | $0.014541 | $687,879 | - |
| Sep-22 2025 | $0.014532 | $0.014367 | $0.015447 | $0.015447 | $651,664 | - |