時価総額 $3.18T
-0.42%
ボリューム24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
31 秒 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00859101 | $0.00848881 | $0.00860124 | $0.00851998 | $981,389 | - |
| Dec-29 2025 | $0.00852008 | $0.0084808 | $0.00866067 | $0.00859267 | $855,739 | - |
| Dec-28 2025 | $0.00859316 | $0.00841357 | $0.00864368 | $0.00845391 | $1,045,906 | - |
| Dec-27 2025 | $0.00841451 | $0.00837394 | $0.00845506 | $0.00839312 | $916,122 | - |
| Dec-26 2025 | $0.00837316 | $0.00821418 | $0.00841324 | $0.008305 | $1,079,434 | - |
| Dec-25 2025 | $0.00835569 | $0.0083554 | $0.00845405 | $0.00844433 | $942,444 | - |
| Dec-24 2025 | $0.00846396 | $0.00833417 | $0.00850405 | $0.00845543 | $981,639 | - |
| Dec-23 2025 | $0.00841611 | $0.00841575 | $0.00867502 | $0.00864466 | $931,706 | - |
| Dec-22 2025 | $0.00863393 | $0.00863393 | $0.00876703 | $0.00869872 | $930,938 | - |
| Dec-21 2025 | $0.008677 | $0.00861672 | $0.00870727 | $0.00868746 | $1,002,817 | - |
| Dec-20 2025 | $0.00864689 | $0.00862663 | $0.0087158 | $0.00869462 | $965,376 | - |
| Dec-19 2025 | $0.00868536 | $0.00836511 | $0.00871384 | $0.00843568 | $982,144 | - |
| Dec-18 2025 | $0.00843499 | $0.00839407 | $0.00865721 | $0.00857538 | $979,480 | - |
| Dec-17 2025 | $0.0085773 | $0.00850651 | $0.00889786 | $0.00888912 | $968,741 | - |
| Dec-16 2025 | $0.00889873 | $0.00876933 | $0.00899769 | $0.00881784 | $919,841 | - |