時価総額 $2.61T
-0.57%
ボリューム24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00503541 | $0.00500947 | $0.00515324 | $0.00514473 | $998,593 | - |
| Apr-11 2026 | $0.00518164 | $0.00512858 | $0.00519005 | $0.00515416 | $920,446 | - |
| Apr-10 2026 | $0.00516372 | $0.00509287 | $0.00517252 | $0.00511654 | $999,674 | - |
| Apr-09 2026 | $0.00514782 | $0.00508385 | $0.00516747 | $0.0051102 | $1,059,961 | - |
| Apr-08 2026 | $0.0051197 | $0.0051197 | $0.00530041 | $0.00530041 | $1,002,587 | - |
| Apr-07 2026 | $0.00528248 | $0.00506256 | $0.00528248 | $0.00512038 | $961,469 | - |
| Apr-06 2026 | $0.00510813 | $0.00510813 | $0.00519989 | $0.00516803 | $1,017,721 | - |
| Apr-05 2026 | $0.00508776 | $0.00501839 | $0.00508776 | $0.00505915 | $869,262 | - |
| Apr-04 2026 | $0.00504939 | $0.00500899 | $0.00506925 | $0.00501914 | $1,080,580 | - |
| Apr-03 2026 | $0.00500864 | $0.00497932 | $0.00502924 | $0.00498898 | $986,668 | - |
| Apr-02 2026 | $0.00497969 | $0.00490817 | $0.00523943 | $0.00523943 | $692,297 | - |
| Apr-01 2026 | $0.00523893 | $0.00522714 | $0.00529718 | $0.00527511 | $943,715 | - |
| Mar-31 2026 | $0.00527508 | $0.00513532 | $0.00528479 | $0.00520548 | $818,780 | - |
| Mar-30 2026 | $0.00521655 | $0.00519613 | $0.00528663 | $0.00519613 | $1,043,947 | - |
| Mar-29 2026 | $0.00516671 | $0.00516671 | $0.00526594 | $0.00523571 | $819,222 | - |