時価総額 $3.41T
-1.32%
ボリューム24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
3 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.015455 | $0.015333 | $0.015509 | $0.015509 | $524,786 | - |
| Jun-18 2025 | $0.015453 | $0.015121 | $0.015796 | $0.015569 | $742,238 | - |
| Jun-17 2025 | $0.015502 | $0.015391 | $0.015781 | $0.015587 | $691,922 | - |
| Jun-16 2025 | $0.015675 | $0.015536 | $0.015795 | $0.015549 | $647,966 | - |
| Jun-15 2025 | $0.015621 | $0.015374 | $0.015621 | $0.015437 | $708,709 | - |
| Jun-14 2025 | $0.015421 | $0.015283 | $0.015844 | $0.015737 | $576,722 | - |
| Jun-13 2025 | $0.01573 | $0.015369 | $0.016632 | $0.016632 | $690,403 | - |
| Jun-12 2025 | $0.016763 | $0.016258 | $0.016763 | $0.016697 | $724,580 | - |
| Jun-11 2025 | $0.016753 | $0.016067 | $0.017611 | $0.01651 | $584,334 | - |
| Jun-10 2025 | $0.016484 | $0.015983 | $0.01806 | $0.015984 | $983,303 | - |
| Jun-09 2025 | $0.01593 | $0.015573 | $0.015996 | $0.015654 | $603,553 | - |
| Jun-08 2025 | $0.01569 | $0.015518 | $0.015745 | $0.015541 | $681,153 | - |
| Jun-07 2025 | $0.015611 | $0.015513 | $0.015611 | $0.015513 | $630,281 | - |
| Jun-06 2025 | $0.015477 | $0.015245 | $0.015581 | $0.015258 | $623,563 | - |
| Jun-05 2025 | $0.015236 | $0.015119 | $0.016186 | $0.016037 | $707,512 | - |