時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
3 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00810049 | $0.00810049 | $0.008924 | $0.00887414 | $814,623 | - |
| Jan-19 2026 | $0.00885335 | $0.00877784 | $0.00892589 | $0.00877784 | $1,012,671 | - |
| Jan-18 2026 | $0.00908698 | $0.00908634 | $0.00915731 | $0.00909668 | $1,041,565 | - |
| Jan-17 2026 | $0.00907574 | $0.00898543 | $0.00917596 | $0.00900591 | $1,048,540 | - |
| Jan-16 2026 | $0.00900555 | $0.00890581 | $0.00900557 | $0.00891703 | $988,552 | - |
| Jan-15 2026 | $0.00892611 | $0.00889749 | $0.00935857 | $0.00935857 | $947,302 | - |
| Jan-14 2026 | $0.00935991 | $0.00917416 | $0.00939189 | $0.0093348 | $985,243 | - |
| Jan-13 2026 | $0.00936525 | $0.00893928 | $0.00938773 | $0.00895063 | $980,181 | - |
| Jan-12 2026 | $0.00895129 | $0.00886916 | $0.00897315 | $0.00890762 | $868,254 | - |
| Jan-11 2026 | $0.00888746 | $0.00887793 | $0.00903859 | $0.00896681 | $1,105,406 | - |
| Jan-10 2026 | $0.00894836 | $0.00888726 | $0.00901758 | $0.0089181 | $991,972 | - |
| Jan-09 2026 | $0.00889842 | $0.0088115 | $0.00891045 | $0.00886244 | $995,515 | - |
| Jan-08 2026 | $0.00882335 | $0.00870976 | $0.00894144 | $0.00891155 | $904,636 | - |
| Jan-07 2026 | $0.00891276 | $0.00888063 | $0.00915166 | $0.00911388 | $970,967 | - |
| Jan-06 2026 | $0.00909625 | $0.00894443 | $0.00916649 | $0.00909806 | $1,043,529 | - |