時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00936085 | $0.00915969 | $0.00943989 | $0.00931096 | $648,110 | - |
| Dec-08 2025 | $0.00931973 | $0.00928206 | $0.00947956 | $0.00931328 | $960,460 | - |
| Dec-07 2025 | $0.00921332 | $0.00913213 | $0.00943269 | $0.00929383 | $1,023,264 | - |
| Dec-06 2025 | $0.00931326 | $0.00919259 | $0.00935254 | $0.00924344 | $907,234 | - |
| Dec-05 2025 | $0.00919248 | $0.00916217 | $0.00949246 | $0.00943029 | $1,066,315 | - |
| Dec-04 2025 | $0.00945146 | $0.00938156 | $0.00975285 | $0.00973183 | $992,320 | - |
| Dec-03 2025 | $0.00968189 | $0.00924344 | $0.00968189 | $0.00924344 | $623,921 | - |
| Dec-02 2025 | $0.00932364 | $0.00869029 | $0.00932364 | $0.00869029 | $416,837 | - |
| Dec-01 2025 | $0.00869399 | $0.00857023 | $0.00937319 | $0.00937319 | $466,280 | - |
| Nov-30 2025 | $0.00955043 | $0.00932996 | $0.00966083 | $0.00943196 | $487,535 | - |
| Nov-29 2025 | $0.00943368 | $0.00940425 | $0.00958409 | $0.00957154 | $980,394 | - |
| Nov-28 2025 | $0.00958357 | $0.00951332 | $0.00969964 | $0.0096394 | $1,042,662 | - |
| Nov-27 2025 | $0.00964945 | $0.00959892 | $0.00969806 | $0.00962001 | $876,875 | - |
| Nov-26 2025 | $0.00962103 | $0.00917795 | $0.00965037 | $0.00937636 | $1,048,228 | - |
| Nov-25 2025 | $0.00937668 | $0.00913709 | $0.00940204 | $0.00936754 | $928,531 | - |