時価総額 $2.46T
-3.88%
ボリューム24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
硬貨
34.216
+7
取引所
885
最後の更新
3 分 前
Panther Ai (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00547636 | $0.00543844 | $0.00565712 | $0.00563701 | $1,237,017 | - |
| Feb-09 2026 | $0.00564847 | $0.00549462 | $0.00570511 | $0.00570511 | $972,086 | - |
| Feb-08 2026 | $0.00576621 | $0.00566591 | $0.00578635 | $0.00575582 | $890,137 | - |
| Feb-07 2026 | $0.00575639 | $0.00564682 | $0.00586652 | $0.00582665 | $983,348 | - |
| Feb-06 2026 | $0.00591514 | $0.00540072 | $0.00591514 | $0.00540072 | $1,059,584 | - |
| Feb-05 2026 | $0.00556083 | $0.00545752 | $0.0062389 | $0.00622685 | $865,366 | - |
| Feb-04 2026 | $0.00617801 | $0.00616504 | $0.00681075 | $0.00672025 | $955,635 | - |
| Feb-03 2026 | $0.0067406 | $0.00668217 | $0.00696345 | $0.00686367 | $796,473 | - |
| Feb-02 2026 | $0.00693438 | $0.00658281 | $0.00693629 | $0.00673481 | $1,099,410 | - |
| Feb-01 2026 | $0.00656193 | $0.00656193 | $0.00694272 | $0.00692318 | $963,205 | - |
| Jan-31 2026 | $0.00685114 | $0.0067913 | $0.00765767 | $0.00765767 | $963,910 | - |
| Jan-30 2026 | $0.00764834 | $0.00743789 | $0.00772795 | $0.00772795 | $997,595 | - |
| Jan-29 2026 | $0.00772788 | $0.00765506 | $0.0080878 | $0.0080481 | $795,959 | - |
| Jan-28 2026 | $0.00806764 | $0.00802877 | $0.00812974 | $0.00809989 | $1,017,341 | - |
| Jan-27 2026 | $0.00807952 | $0.00790118 | $0.00811035 | $0.00791169 | $982,207 | - |