時価総額 €2.25T
1.81%
ボリューム24h €120.63B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0000008131 | €0.0000008129 | €0.0000008194 | €0.0000008194 | €2 | - |
May-11 2024 | €0.0000008194 | €0.000000773 | €0.0000008194 | €0.000000773 | €85 | - |
May-10 2024 | €0.000000773 | €0.000000773 | €0.0000007839 | €0.0000007833 | €16 | - |
May-09 2024 | €0.0000007833 | €0.0000007811 | €0.0000008084 | €0.0000008084 | €109 | - |
May-08 2024 | €0.0000008084 | €0.0000008037 | €0.0000008311 | €0.0000008212 | €72 | - |
May-07 2024 | €0.0000008362 | €0.0000008362 | €0.0000008741 | €0.0000008659 | €98 | - |
May-06 2024 | €0.0000008659 | €0.0000008659 | €0.0000008785 | €0.0000008785 | €23 | - |
May-05 2024 | €0.0000008785 | €0.0000008573 | €0.0000008785 | €0.0000008648 | €30 | - |
May-04 2024 | €0.0000008648 | €0.0000008617 | €0.000000873 | €0.000000873 | €59 | - |
May-03 2024 | €0.000000873 | €0.0000008421 | €0.0000008796 | €0.0000008675 | €90 | - |
May-02 2024 | €0.0000008675 | €0.0000008294 | €0.0000008675 | €0.0000008513 | €95 | - |
May-01 2024 | €0.0000008382 | €0.0000008257 | €0.0000008787 | €0.0000008787 | €9 | - |
Apr-30 2024 | €0.0000008793 | €0.0000008685 | €0.0000008831 | €0.0000008831 | €47 | - |
Apr-29 2024 | €0.0000008831 | €0.0000008831 | €0.0000009154 | €0.0000009064 | €85 | - |
Apr-28 2024 | €0.0000009064 | €0.0000009064 | €0.0000009688 | €0.0000009522 | €466 | - |
PANDAINU(PWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.