時価総額 Rp40,785.49T
-0.03%
ボリューム24h Rp1,674.31T
-47.49%
BTC % 51.61%
-0.01%
ETH % 14.67%
0.81%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Nov-28 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-27 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-26 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-25 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-24 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-23 2023 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | Rp0.000000000509758385097944 | - | - |
Nov-22 2023 | Rp0.000000000509758385097944 | Rp0.000000000455837475032055 | Rp0.000000000509758385097944 | Rp0.000000000456400283939007 | - | - |
Nov-21 2023 | Rp0.000000000451625336775652 | Rp0.000000000451625336775652 | Rp0.000000000523948115831608 | Rp0.000000000490923541306929 | Rp41 | - |
Nov-20 2023 | Rp0.000000000491847353839966 | Rp0.000000000455017555553714 | Rp0.000000000497249997604558 | Rp0.000000000459006596292453 | Rp409 | - |
Nov-19 2023 | Rp0.000000000459472501195269 | Rp0.000000000452445221914353 | Rp0.000000000459472501195269 | Rp0.000000000457838076566835 | Rp210,019 | - |
Nov-18 2023 | Rp0.000000000458453609033262 | Rp0.000000000450186443140117 | Rp0.000000000458453609033262 | Rp0.000000000457380961111068 | Rp3,910 | - |
Nov-17 2023 | Rp0.00000000045801873707499 | Rp0.000000000455000075527765 | Rp0.000000000471552070357031 | Rp0.000000000471552070357031 | Rp27,622 | - |
Nov-16 2023 | Rp0.000000000471552070357031 | Rp0.000000000471552070357031 | Rp0.000000000477612280493935 | Rp0.000000000475843696609266 | - | - |
Nov-15 2023 | Rp0.000000000474492881020006 | Rp0.000000000465027779437047 | Rp0.00000000047813442612715 | Rp0.000000000465027779437047 | Rp601,594 | - |
Nov-14 2023 | Rp0.000000000465027779437047 | Rp0.000000000458585008011483 | Rp0.000000000465027779437047 | Rp0.000000000458585008011483 | - | - |
Panda Coin(PANDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15964.5 IDR.