時価総額 $2.26T
-2.73%
ボリューム24h $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
硬貨
28.969
+17
取引所
885
最後の更新
3 分 前
Palmy (PALMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Sep-30 2024 | $0.00001416 | $0.00001324 | $0.00001423 | $0.00001324 | $7 | - |
| Sep-29 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-27 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-26 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-25 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-24 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Sep-23 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $3 | - |
| Sep-22 2024 | $0.00001323 | $0.00001323 | $0.00001364 | $0.00001364 | $24 | - |
| Sep-21 2024 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | $5 | - |
| Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
| Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
| Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
| Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |