時価総額 $74.42T
94.77%
ボリューム24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
硬貨
32.451
+18
取引所
885
最後の更新
48 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00152343 | $0.00150516 | $0.00156904 | $0.00154838 | $20,152 | - |
| Jul-14 2025 | $0.00154838 | $0.00153124 | $0.00166192 | $0.00162882 | $5,010 | - |
| Jul-13 2025 | $0.00162455 | $0.0015015 | $0.00168756 | $0.0015015 | $25,435 | - |
| Jul-12 2025 | $0.00149045 | $0.00149045 | $0.00153643 | $0.00153161 | - | - |
| Jul-11 2025 | $0.00153161 | $0.00147733 | $0.00159872 | $0.00147733 | $18,197 | - |
| Jul-10 2025 | $0.00147749 | $0.00143949 | $0.00149616 | $0.00149616 | $16,397 | - |
| Jul-09 2025 | $0.0015054 | $0.00147974 | $0.00151265 | $0.00148422 | $6,642 | - |
| Jul-08 2025 | $0.00148557 | $0.00145803 | $0.00149477 | $0.0014643 | $1,679 | - |
| Jul-07 2025 | $0.00146867 | $0.00145095 | $0.00149889 | $0.00149889 | - | - |
| Jul-06 2025 | $0.00149889 | $0.00145814 | $0.00149889 | $0.00147008 | - | - |
| Jul-05 2025 | $0.00145213 | $0.00144226 | $0.00145962 | $0.0014423 | - | - |
| Jul-04 2025 | $0.0014423 | $0.0014423 | $0.00149868 | $0.0014912 | - | - |
| Jul-03 2025 | $0.0014912 | $0.00146828 | $0.00150335 | $0.00147894 | - | - |
| Jul-02 2025 | $0.00147894 | $0.00144279 | $0.00148341 | $0.00144279 | - | - |