時価総額 $2.56T
6.77%
ボリューム24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
硬貨
34.269
+12
取引所
885
最後の更新
22 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002445 | $0.00023455 | $0.00024836 | $0.00024545 | - | - |
| Feb-23 2026 | $0.00024545 | $0.00023481 | $0.00024727 | $0.00024576 | - | - |
| Feb-22 2026 | $0.00024673 | $0.00024673 | $0.00026856 | $0.00026856 | $955 | - |
| Feb-21 2026 | $0.00027389 | $0.00025663 | $0.00027485 | $0.00027421 | - | - |
| Feb-20 2026 | $0.00027421 | $0.00025631 | $0.00027836 | $0.00025631 | - | - |
| Feb-19 2026 | $0.00025631 | $0.00025631 | $0.00026002 | $0.00025704 | $832 | - |
| Feb-18 2026 | $0.00025704 | $0.00025704 | $0.00026715 | $0.00026428 | $1,784 | - |
| Feb-17 2026 | $0.00026568 | $0.00026461 | $0.00027151 | $0.00027151 | $1,313 | - |
| Feb-16 2026 | $0.00027197 | $0.00026724 | $0.00027473 | $0.00026988 | - | - |
| Feb-15 2026 | $0.00026799 | $0.0002618 | $0.0002848 | $0.0002633 | - | - |
| Feb-14 2026 | $0.0002633 | $0.00026184 | $0.00027505 | $0.00026184 | - | - |
| Feb-13 2026 | $0.00026184 | $0.00025069 | $0.00026654 | $0.00025625 | $1,605 | - |
| Feb-12 2026 | $0.00024486 | $0.00023994 | $0.00025504 | $0.00024986 | - | - |
| Feb-11 2026 | $0.00025048 | $0.00024917 | $0.00025673 | $0.00025536 | - | - |
| Feb-10 2026 | $0.00025536 | $0.00025536 | $0.0002628 | $0.0002628 | - | - |