時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
47 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00037012 | $0.00037012 | $0.00038324 | $0.00037898 | - | - |
| Jan-13 2026 | $0.00037786 | $0.00035361 | $0.00037786 | $0.00035513 | - | - |
| Jan-12 2026 | $0.00035384 | $0.00034953 | $0.00036526 | $0.00036051 | $769 | - |
| Jan-11 2026 | $0.00036051 | $0.00035349 | $0.00036051 | $0.0003541 | - | - |
| Jan-10 2026 | $0.00035409 | $0.0003516 | $0.0003569 | $0.0003569 | - | - |
| Jan-09 2026 | $0.00035794 | $0.00034798 | $0.00035794 | $0.00034798 | $2,497 | - |
| Jan-08 2026 | $0.00034798 | $0.00034798 | $0.00035803 | $0.00035802 | - | - |
| Jan-07 2026 | $0.0003548 | $0.0003548 | $0.0003839 | $0.0003839 | $6,452 | - |
| Jan-06 2026 | $0.00038126 | $0.00035906 | $0.00038191 | $0.00037574 | - | - |
| Jan-05 2026 | $0.00037553 | $0.00036116 | $0.00037766 | $0.00037766 | - | - |
| Jan-04 2026 | $0.00037163 | $0.00036453 | $0.0003777 | $0.00036453 | $1,826 | - |
| Jan-03 2026 | $0.00036453 | $0.00036227 | $0.00036873 | $0.00036728 | - | - |
| Jan-02 2026 | $0.0003621 | $0.0003411 | $0.00036594 | $0.00034391 | - | - |
| Jan-01 2026 | $0.00034231 | $0.00032457 | $0.00034231 | $0.00032556 | $3,103 | - |
| Dec-31 2025 | $0.00032556 | $0.000324 | $0.00033396 | $0.00033303 | $2,283 | - |