時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00114816 | $0.00112239 | $0.00118569 | $0.00118569 | - | - |
| Aug-17 2025 | $0.00118569 | $0.00115564 | $0.00119423 | $0.00115632 | - | - |
| Aug-16 2025 | $0.00115632 | $0.00115266 | $0.00125089 | $0.00124652 | - | - |
| Aug-15 2025 | $0.00124376 | $0.0012143 | $0.00124376 | $0.0012143 | $11,029 | - |
| Aug-14 2025 | $0.00120427 | $0.0011865 | $0.00131798 | $0.00121988 | $10,823 | - |
| Aug-13 2025 | $0.00121989 | $0.00117958 | $0.0012208 | $0.00117958 | $5,994 | - |
| Aug-12 2025 | $0.00117498 | $0.0011155 | $0.00117498 | $0.00112832 | - | - |
| Aug-11 2025 | $0.00112874 | $0.00112874 | $0.00115575 | $0.00113554 | - | - |
| Aug-10 2025 | $0.00113554 | $0.00112081 | $0.00115266 | $0.0011516 | - | - |
| Aug-09 2025 | $0.0011516 | $0.00112234 | $0.00115267 | $0.00112367 | - | - |
| Aug-08 2025 | $0.00112367 | $0.00110845 | $0.00124454 | $0.00124364 | - | - |
| Aug-07 2025 | $0.00124364 | $0.00117754 | $0.00124364 | $0.00118419 | $5,470 | - |
| Aug-06 2025 | $0.00118419 | $0.00115614 | $0.00118419 | $0.00117109 | - | - |
| Aug-05 2025 | $0.00115936 | $0.00115936 | $0.00124206 | $0.00123874 | - | - |
| Aug-04 2025 | $0.00123874 | $0.00121584 | $0.00123877 | $0.00121997 | - | - |