時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00018116 | $0.00017245 | $0.00018751 | $0.00017245 | - | - |
| Apr-05 2026 | $0.00017245 | $0.00017237 | $0.00017854 | $0.00017602 | - | - |
| Apr-04 2026 | $0.00017602 | $0.00017602 | $0.00017869 | $0.00017701 | - | - |
| Apr-03 2026 | $0.00017701 | $0.00017356 | $0.00017701 | $0.0001752 | - | - |
| Apr-02 2026 | $0.0001752 | $0.0001752 | $0.00018311 | $0.00018311 | - | - |
| Apr-01 2026 | $0.00018311 | $0.00017679 | $0.00018426 | $0.00017679 | - | - |
| Mar-31 2026 | $0.00017714 | $0.00017687 | $0.0001825 | $0.00017801 | - | - |
| Mar-30 2026 | $0.00017725 | $0.00017674 | $0.00021244 | $0.00020499 | $14,384 | - |
| Mar-29 2026 | $0.00020499 | $0.00020477 | $0.00021134 | $0.00021134 | - | - |
| Mar-28 2026 | $0.00021134 | $0.00020654 | $0.0002148 | $0.00020805 | $1,287 | - |
| Mar-27 2026 | $0.00020979 | $0.00020696 | $0.00021692 | $0.00021692 | - | - |
| Mar-26 2026 | $0.00021692 | $0.00021562 | $0.00022588 | $0.00022588 | - | - |
| Mar-25 2026 | $0.00022597 | $0.00022384 | $0.00022832 | $0.00022684 | $1,525 | - |
| Mar-24 2026 | $0.00022504 | $0.00022132 | $0.00022504 | $0.00022132 | - | - |
| Mar-23 2026 | $0.00022132 | $0.00021541 | $0.00022538 | $0.00021541 | $755 | - |