時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
12 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00033668 | $0.00033359 | $0.00033954 | $0.00033954 | $663 | - |
| Dec-23 2025 | $0.00033954 | $0.00033522 | $0.00034544 | $0.00034517 | - | - |
| Dec-22 2025 | $0.00034186 | $0.00034177 | $0.00035761 | $0.00034685 | - | - |
| Dec-21 2025 | $0.00034429 | $0.00034242 | $0.00036545 | $0.00036545 | $12,554 | - |
| Dec-20 2025 | $0.00036946 | $0.00036946 | $0.00037462 | $0.00037243 | - | - |
| Dec-19 2025 | $0.00037243 | $0.00035688 | $0.00037368 | $0.00036449 | - | - |
| Dec-18 2025 | $0.00036409 | $0.00036408 | $0.00038294 | $0.00038253 | $7,538 | - |
| Dec-17 2025 | $0.00038264 | $0.00038252 | $0.00042233 | $0.00042178 | $8,575 | - |
| Dec-16 2025 | $0.00042075 | $0.00041505 | $0.00043016 | $0.00041919 | $214 | - |
| Dec-15 2025 | $0.00043359 | $0.00042757 | $0.00046343 | $0.00045994 | $7,444 | - |
| Dec-14 2025 | $0.00046022 | $0.00046022 | $0.00047639 | $0.00047639 | $5,296 | - |
| Dec-13 2025 | $0.00047599 | $0.00047599 | $0.00048175 | $0.00047926 | - | - |
| Dec-12 2025 | $0.0004874 | $0.00048559 | $0.00050365 | $0.00050365 | - | - |
| Dec-11 2025 | $0.00050368 | $0.00048463 | $0.00052243 | $0.00052243 | $5,956 | - |
| Dec-10 2025 | $0.0005239 | $0.00052376 | $0.00055504 | $0.00055504 | $8,618 | - |