時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
37 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00053801 | $0.00053801 | $0.00055747 | $0.00055584 | $3,887 | - |
| Dec-03 2025 | $0.00055584 | $0.00053824 | $0.00055584 | $0.00054239 | $2,130 | - |
| Dec-02 2025 | $0.00054239 | $0.00050426 | $0.00054574 | $0.00050443 | - | - |
| Dec-01 2025 | $0.0005043 | $0.00049289 | $0.00052768 | $0.00052768 | $7,758 | - |
| Nov-30 2025 | $0.00055038 | $0.00054024 | $0.00055559 | $0.00054255 | $1,942 | - |
| Nov-29 2025 | $0.00054255 | $0.00053747 | $0.00054278 | $0.00054217 | - | - |
| Nov-28 2025 | $0.00054217 | $0.00053837 | $0.00055971 | $0.00055562 | $414 | - |
| Nov-27 2025 | $0.00055562 | $0.00054775 | $0.00056061 | $0.00055597 | $2,630 | - |
| Nov-26 2025 | $0.000556 | $0.00053127 | $0.00055715 | $0.0005426 | - | - |
| Nov-25 2025 | $0.00053481 | $0.00052897 | $0.00055014 | $0.00055014 | $3,431 | - |
| Nov-24 2025 | $0.00055014 | $0.0005259 | $0.00055164 | $0.00053414 | - | - |
| Nov-23 2025 | $0.00053414 | $0.00051851 | $0.00053646 | $0.00051851 | - | - |
| Nov-22 2025 | $0.00051851 | $0.00051196 | $0.00054093 | $0.00054093 | - | - |
| Nov-21 2025 | $0.00054093 | $0.00053175 | $0.00057802 | $0.00057515 | $6,297 | - |
| Nov-20 2025 | $0.00058267 | $0.00056228 | $0.00068327 | $0.00067967 | $35,087 | - |