時価総額 $3.49T
-1.85%
ボリューム24h $460.74B
3.8%
BTC % 54.96%
-1.11%
ETH % 10.96%
0.73%
硬貨
33.669
+10
取引所
885
最後の更新
22 秒 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0007447 | $0.0007447 | $0.00077323 | $0.00076488 | $6,109 | - |
| Nov-13 2025 | $0.00076488 | $0.00076387 | $0.00082997 | $0.00080201 | - | - |
| Nov-12 2025 | $0.00080201 | $0.00079696 | $0.00082928 | $0.00081056 | $5,240 | - |
| Nov-11 2025 | $0.00081055 | $0.00081055 | $0.00084736 | $0.0008449 | $7,544 | - |
| Nov-10 2025 | $0.00084393 | $0.00082802 | $0.00084431 | $0.00083663 | $5,810 | - |
| Nov-09 2025 | $0.00082878 | $0.00076959 | $0.00083573 | $0.00078146 | $15,625 | - |
| Nov-08 2025 | $0.0007885 | $0.00077844 | $0.00082657 | $0.000783 | $6,627 | - |
| Nov-07 2025 | $0.00078332 | $0.00071777 | $0.00080219 | $0.00072861 | - | - |
| Nov-06 2025 | $0.00073256 | $0.00070661 | $0.00073256 | $0.00072443 | $7,791 | - |
| Nov-05 2025 | $0.00072443 | $0.00068942 | $0.00074293 | $0.0006943 | - | - |
| Nov-04 2025 | $0.00069691 | $0.0006801 | $0.00074389 | $0.000731 | $5,485 | - |
| Nov-03 2025 | $0.0007306 | $0.00072831 | $0.00078334 | $0.00078334 | - | - |
| Nov-02 2025 | $0.00077643 | $0.00077508 | $0.00079844 | $0.00078759 | $1,202 | - |
| Nov-01 2025 | $0.00078759 | $0.00078759 | $0.00079617 | $0.00078847 | $1,811 | - |
| Oct-31 2025 | $0.0007884 | $0.00078334 | $0.0008003 | $0.00078849 | - | - |