時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089955 | $0.00088942 | $0.00090959 | $0.00088942 | - | - |
| Sep-08 2025 | $0.00088909 | $0.00088909 | $0.00091887 | $0.00090238 | - | - |
| Sep-07 2025 | $0.0008915 | $0.00088964 | $0.00089745 | $0.00088964 | - | - |
| Sep-06 2025 | $0.00089745 | $0.00088633 | $0.00089745 | $0.00089556 | - | - |
| Sep-05 2025 | $0.00089556 | $0.00088119 | $0.00091228 | $0.00088119 | - | - |
| Sep-04 2025 | $0.00088119 | $0.00087232 | $0.00089999 | $0.00089863 | $413 | - |
| Sep-03 2025 | $0.00089863 | $0.00089863 | $0.00091638 | $0.00090849 | - | - |
| Sep-02 2025 | $0.00090849 | $0.00088918 | $0.00095912 | $0.00094814 | - | - |
| Sep-01 2025 | $0.00094814 | $0.00094374 | $0.0009894 | $0.0009894 | $2,502 | - |
| Aug-31 2025 | $0.0009894 | $0.0009894 | $0.00100222 | $0.00100222 | - | - |
| Aug-30 2025 | $0.00100222 | $0.00099205 | $0.00101494 | $0.00099205 | - | - |
| Aug-29 2025 | $0.00099205 | $0.00098552 | $0.00103764 | $0.00103761 | - | - |
| Aug-28 2025 | $0.00103761 | $0.00103733 | $0.00105451 | $0.00105451 | - | - |
| Aug-27 2025 | $0.00105451 | $0.00105127 | $0.00105807 | $0.00105728 | - | - |
| Aug-26 2025 | $0.00105728 | $0.00103525 | $0.00105906 | $0.0010489 | - | - |