時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.27643 | $0.268132 | $0.281315 | $0.277342 | $114,277 | $21,321,025 |
| Oct-02 2025 | $0.273678 | $0.226491 | $0.273678 | $0.226491 | $203,907 | $21,108,723 |
| Oct-01 2025 | $0.222663 | $0.18757 | $0.230689 | $0.190248 | $166,410 | $17,173,997 |
| Sep-30 2025 | $0.190098 | $0.188931 | $0.199675 | $0.199675 | $85,705 | $14,662,207 |
| Sep-29 2025 | $0.199657 | $0.192288 | $0.206863 | $0.197818 | $141,051 | $15,399,563 |
| Sep-28 2025 | $0.199763 | $0.186863 | $0.199763 | $0.188835 | $48,506 | $15,407,668 |
| Sep-27 2025 | $0.189284 | $0.189284 | $0.203388 | $0.196673 | $77,198 | $14,599,426 |
| Sep-26 2025 | $0.193938 | $0.18223 | $0.19626 | $0.1923 | $103,261 | $14,958,455 |
| Sep-25 2025 | $0.190662 | $0.181585 | $0.201325 | $0.200948 | $132,214 | $14,705,740 |
| Sep-24 2025 | $0.205033 | $0.198083 | $0.208 | $0.207487 | $139,684 | $15,814,151 |
| Sep-23 2025 | $0.208139 | $0.200466 | $0.213356 | $0.213356 | $111,482 | $16,053,707 |
| Sep-22 2025 | $0.213063 | $0.204578 | $0.239433 | $0.239433 | $138,203 | $16,433,561 |
| Sep-21 2025 | $0.235918 | $0.229904 | $0.240142 | $0.237923 | $76,240 | $18,196,312 |
| Sep-20 2025 | $0.240726 | $0.238991 | $0.254867 | $0.254867 | $69,775 | $18,567,206 |
| Sep-19 2025 | $0.250983 | $0.250983 | $0.266037 | $0.266037 | $68,262 | $19,358,279 |