時価総額 $2.61T
3.18%
ボリューム24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.032129 | $0.029363 | $0.032129 | $0.03064 | $13,979 | $2,478,157 |
| Apr-06 2026 | $0.030733 | $0.030299 | $0.031746 | $0.031342 | $16,155 | $2,370,472 |
| Apr-05 2026 | $0.030273 | $0.030273 | $0.031875 | $0.031677 | $12,221 | $2,334,992 |
| Apr-04 2026 | $0.031701 | $0.031064 | $0.036886 | $0.032549 | $24,287 | $2,445,115 |
| Apr-03 2026 | $0.031934 | $0.026435 | $0.031936 | $0.026566 | $24,676 | $2,463,136 |
| Apr-02 2026 | $0.026649 | $0.025722 | $0.027657 | $0.027657 | $10,383 | $2,055,478 |
| Apr-01 2026 | $0.027385 | $0.026345 | $0.027814 | $0.026345 | $13,263 | $2,112,231 |
| Mar-31 2026 | $0.02721 | $0.025759 | $0.027259 | $0.026061 | $10,168 | $2,098,742 |
| Mar-30 2026 | $0.026067 | $0.025387 | $0.026947 | $0.025403 | $10,455 | $2,010,575 |
| Mar-29 2026 | $0.025939 | $0.025441 | $0.027885 | $0.027679 | $10,461 | $2,000,712 |
| Mar-28 2026 | $0.027958 | $0.026905 | $0.028059 | $0.027045 | $12,222 | $2,156,426 |
| Mar-27 2026 | $0.027103 | $0.024712 | $0.027159 | $0.027038 | $14,990 | $2,090,476 |
| Mar-26 2026 | $0.027625 | $0.026435 | $0.029124 | $0.029124 | $14,222 | $2,130,763 |
| Mar-25 2026 | $0.029253 | $0.028682 | $0.02956 | $0.029316 | $9,908 | $2,256,302 |
| Mar-24 2026 | $0.0292 | $0.028425 | $0.02981 | $0.02981 | $14,854 | $2,252,246 |