時価総額 $3.22T
1.68%
ボリューム24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
16 秒 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.041889 | $0.040517 | $0.043455 | $0.041731 | $16,877 | $3,230,909 |
| Dec-24 2025 | $0.041237 | $0.040875 | $0.043105 | $0.04201 | $78,015 | $3,180,631 |
| Dec-23 2025 | $0.043465 | $0.04024 | $0.043465 | $0.041428 | $52,479 | $3,352,481 |
| Dec-22 2025 | $0.040745 | $0.040745 | $0.04704 | $0.045261 | $57,393 | $3,142,716 |
| Dec-21 2025 | $0.04485 | $0.043377 | $0.04497 | $0.043918 | $51,442 | $3,459,305 |
| Dec-20 2025 | $0.044306 | $0.044306 | $0.049018 | $0.046134 | $62,398 | $3,417,359 |
| Dec-19 2025 | $0.047625 | $0.039639 | $0.048886 | $0.041495 | $82,253 | $3,673,352 |
| Dec-18 2025 | $0.041354 | $0.038333 | $0.041354 | $0.039956 | $54,886 | $3,189,642 |
| Dec-17 2025 | $0.040232 | $0.03571 | $0.041558 | $0.041558 | $98,676 | $3,103,096 |
| Dec-16 2025 | $0.042007 | $0.040578 | $0.046659 | $0.042112 | $36,958 | $3,240,034 |
| Dec-15 2025 | $0.042394 | $0.041326 | $0.047477 | $0.046044 | $80,431 | $3,269,889 |
| Dec-14 2025 | $0.046254 | $0.046188 | $0.054236 | $0.052447 | $67,034 | $3,567,590 |
| Dec-13 2025 | $0.049723 | $0.049648 | $0.052203 | $0.050093 | $28,803 | $3,835,185 |
| Dec-12 2025 | $0.050488 | $0.050218 | $0.055015 | $0.053776 | $30,722 | $3,894,170 |
| Dec-11 2025 | $0.054195 | $0.04474 | $0.055645 | $0.055645 | $126,348 | $4,180,068 |