時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.296944 | $0.274317 | $0.305219 | $0.287295 | $143,287 | $22,903,211 |
| Jul-12 2025 | $0.286629 | $0.273333 | $0.316653 | $0.30513 | $201,015 | $22,107,692 |
| Jul-11 2025 | $0.305535 | $0.305535 | $0.333085 | $0.322059 | $194,483 | $23,565,845 |
| Jul-10 2025 | $0.312817 | $0.270795 | $0.312817 | $0.270795 | $202,143 | $24,127,526 |
| Jul-09 2025 | $0.269113 | $0.246651 | $0.269174 | $0.253089 | $176,540 | $20,756,669 |
| Jul-08 2025 | $0.253661 | $0.239181 | $0.253661 | $0.24731 | $123,532 | $19,564,835 |
| Jul-07 2025 | $0.24915 | $0.24915 | $0.264491 | $0.264491 | $74,456 | $19,216,909 |
| Jul-06 2025 | $0.263157 | $0.257595 | $0.27803 | $0.268694 | $153,885 | $20,297,262 |
| Jul-05 2025 | $0.269467 | $0.263747 | $0.276169 | $0.263747 | $41,899 | $20,783,970 |
| Jul-04 2025 | $0.262675 | $0.26138 | $0.285877 | $0.284644 | $76,653 | $20,260,077 |
| Jul-03 2025 | $0.280914 | $0.279244 | $0.300531 | $0.295833 | $99,267 | $21,666,852 |
| Jul-02 2025 | $0.297025 | $0.27202 | $0.302765 | $0.27202 | $200,777 | $22,909,475 |
| Jul-01 2025 | $0.270939 | $0.269064 | $0.306133 | $0.306133 | $164,693 | $20,897,515 |
| Jun-30 2025 | $0.3085 | $0.281672 | $0.332595 | $0.281672 | $299,915 | $23,794,542 |
| Jun-29 2025 | $0.282032 | $0.258154 | $0.282032 | $0.26722 | $151,480 | $21,753,094 |