時価総額 $3.26T
-3.05%
ボリューム24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.070459 | $0.069344 | $0.072776 | $0.071565 | $26,355 | $5,434,512 |
| Dec-03 2025 | $0.07156 | $0.068643 | $0.071997 | $0.068661 | $26,725 | $5,519,474 |
| Dec-02 2025 | $0.069976 | $0.063462 | $0.070029 | $0.064423 | $31,857 | $5,397,237 |
| Dec-01 2025 | $0.064283 | $0.063234 | $0.072935 | $0.072935 | $49,455 | $4,958,190 |
| Nov-30 2025 | $0.074043 | $0.072054 | $0.074698 | $0.07281 | $21,534 | $5,710,961 |
| Nov-29 2025 | $0.073127 | $0.072389 | $0.075705 | $0.075613 | $65,820 | $5,640,303 |
| Nov-28 2025 | $0.075177 | $0.075177 | $0.079019 | $0.079019 | $45,197 | $5,798,428 |
| Nov-27 2025 | $0.078476 | $0.077944 | $0.083124 | $0.082873 | $17,946 | $6,052,886 |
| Nov-26 2025 | $0.083336 | $0.073983 | $0.083339 | $0.080083 | $28,403 | $6,427,697 |
| Nov-25 2025 | $0.079842 | $0.076607 | $0.089626 | $0.082495 | $81,883 | $6,158,233 |
| Nov-24 2025 | $0.084356 | $0.070962 | $0.085746 | $0.071276 | $46,318 | $6,506,370 |
| Nov-23 2025 | $0.070302 | $0.067648 | $0.070302 | $0.069297 | $30,304 | $5,422,410 |
| Nov-22 2025 | $0.067531 | $0.065233 | $0.068796 | $0.066877 | $21,461 | $5,208,705 |
| Nov-21 2025 | $0.066416 | $0.064277 | $0.072153 | $0.071262 | $58,208 | $5,122,668 |
| Nov-20 2025 | $0.071468 | $0.071158 | $0.082345 | $0.078929 | $64,727 | $5,512,312 |