時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
1 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.406798 | $0.406798 | $0.45557 | $0.428171 | $233,321 | $31,404,719 |
| May-22 2025 | $0.415327 | $0.377594 | $0.461026 | $0.377594 | $288,139 | $32,063,175 |
| May-21 2025 | $0.384234 | $0.376716 | $0.408881 | $0.382916 | $182,314 | $29,662,808 |
| May-20 2025 | $0.373134 | $0.371485 | $0.41146 | $0.38039 | $185,081 | $28,805,904 |
| May-19 2025 | $0.37744 | $0.359053 | $0.393348 | $0.393348 | $131,401 | $29,138,306 |
| May-18 2025 | $0.376922 | $0.365697 | $0.415882 | $0.370297 | $143,974 | $29,098,294 |
| May-17 2025 | $0.370302 | $0.359067 | $0.389276 | $0.389276 | $141,750 | $28,587,215 |
| May-16 2025 | $0.389592 | $0.387676 | $0.418607 | $0.407052 | $63,004 | $30,076,460 |
| May-15 2025 | $0.403585 | $0.380263 | $0.442117 | $0.442117 | $260,732 | $31,156,713 |
| May-14 2025 | $0.442041 | $0.440763 | $0.503882 | $0.503882 | $176,840 | $34,125,489 |
| May-13 2025 | $0.507275 | $0.448716 | $0.518877 | $0.474099 | $200,259 | $39,161,533 |
| May-12 2025 | $0.461832 | $0.461832 | $0.530567 | $0.506144 | $339,607 | $35,653,354 |
| May-11 2025 | $0.50449 | $0.456595 | $0.50449 | $0.482626 | $352,242 | $38,946,561 |
| May-10 2025 | $0.49681 | $0.36638 | $0.49681 | $0.378242 | $472,587 | $38,353,633 |
| May-09 2025 | $0.350309 | $0.341636 | $0.377587 | $0.36552 | $187,817 | $27,043,763 |