時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.170795 | $0.169089 | $0.174386 | $0.174386 | $61,822 | $13,173,403 |
| Oct-24 2025 | $0.17464 | $0.16371 | $0.17464 | $0.164731 | $101,049 | $13,469,973 |
| Oct-23 2025 | $0.163102 | $0.163102 | $0.175647 | $0.172089 | $154,504 | $12,580,085 |
| Oct-22 2025 | $0.173094 | $0.169614 | $0.182909 | $0.181947 | $183,468 | $13,350,701 |
| Oct-21 2025 | $0.185242 | $0.178782 | $0.203261 | $0.192353 | $102,750 | $14,287,667 |
| Oct-20 2025 | $0.192496 | $0.188694 | $0.200451 | $0.19803 | $112,582 | $14,847,212 |
| Oct-19 2025 | $0.193212 | $0.182279 | $0.197991 | $0.182279 | $68,916 | $14,902,425 |
| Oct-18 2025 | $0.188472 | $0.186639 | $0.198341 | $0.193793 | $37,889 | $14,536,819 |
| Oct-17 2025 | $0.194016 | $0.163716 | $0.194016 | $0.188637 | $252,779 | $14,964,453 |
| Oct-16 2025 | $0.193836 | $0.191676 | $0.210947 | $0.208751 | $76,058 | $14,950,522 |
| Oct-15 2025 | $0.208495 | $0.207416 | $0.221581 | $0.221581 | $63,998 | $16,081,199 |
| Oct-14 2025 | $0.221262 | $0.208004 | $0.248347 | $0.248347 | $181,467 | $17,065,907 |
| Oct-13 2025 | $0.252722 | $0.220385 | $0.252722 | $0.223256 | $91,069 | $19,492,384 |
| Oct-12 2025 | $0.221869 | $0.189395 | $0.223551 | $0.193776 | $126,123 | $17,112,733 |
| Oct-11 2025 | $0.193677 | $0.191214 | $0.219599 | $0.20554 | $222,010 | $14,938,305 |