時価総額 $4.09T
-2.24%
ボリューム24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.370231 | $0.370011 | $0.408206 | $0.408206 | $173,285 | $28,555,878 |
| Aug-18 2025 | $0.41063 | $0.394741 | $0.464052 | $0.464052 | $182,584 | $31,671,842 |
| Aug-17 2025 | $0.470308 | $0.449601 | $0.481269 | $0.451001 | $192,697 | $36,274,800 |
| Aug-16 2025 | $0.458087 | $0.422352 | $0.460344 | $0.422352 | $188,286 | $35,332,134 |
| Aug-15 2025 | $0.421041 | $0.401448 | $0.4879 | $0.476625 | $270,889 | $32,474,824 |
| Aug-14 2025 | $0.469567 | $0.467434 | $0.536361 | $0.517687 | $292,962 | $36,217,621 |
| Aug-13 2025 | $0.511726 | $0.43121 | $0.511726 | $0.500145 | $706,739 | $39,469,307 |
| Aug-12 2025 | $0.501905 | $0.43549 | $0.501905 | $0.445256 | $189,304 | $38,711,861 |
| Aug-11 2025 | $0.451599 | $0.449405 | $0.469078 | $0.455261 | $228,019 | $34,831,708 |
| Aug-10 2025 | $0.458884 | $0.431953 | $0.491004 | $0.454203 | $332,260 | $35,393,646 |
| Aug-09 2025 | $0.465816 | $0.394502 | $0.475571 | $0.397747 | $354,398 | $35,928,335 |
| Aug-08 2025 | $0.385287 | $0.349984 | $0.401716 | $0.356054 | $175,383 | $29,717,100 |
| Aug-07 2025 | $0.361055 | $0.330196 | $0.361055 | $0.335045 | $244,862 | $27,848,135 |
| Aug-06 2025 | $0.331125 | $0.330302 | $0.343359 | $0.331858 | $81,903 | $25,539,654 |
| Aug-05 2025 | $0.337018 | $0.333717 | $0.358426 | $0.347563 | $152,020 | $25,994,130 |