時価総額 NZ$3.46T
-9.95%
ボリューム24h NZ$398.66B
30.63%
BTC % 50.57%
1.46%
ETH % 16.24%
-2.83%
硬貨
27.972
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.481837 | NZ$0.462259 | NZ$0.514046 | NZ$0.512874 | NZ$668,978 | NZ$38,065,143 |
Jul-03 2024 | NZ$0.510496 | NZ$0.508178 | NZ$0.596901 | NZ$0.596901 | NZ$875,192 | NZ$40,329,252 |
Jul-02 2024 | NZ$0.604684 | NZ$0.604684 | NZ$0.640622 | NZ$0.635889 | NZ$501,918 | NZ$47,770,076 |
Jul-01 2024 | NZ$0.632085 | NZ$0.549142 | NZ$0.633013 | NZ$0.549142 | NZ$477,134 | NZ$49,934,745 |
Jun-30 2024 | NZ$0.564995 | NZ$0.505568 | NZ$0.574132 | NZ$0.542547 | NZ$403,950 | NZ$44,634,642 |
Jun-29 2024 | NZ$0.547618 | NZ$0.540454 | NZ$0.606419 | NZ$0.596275 | NZ$192,244 | NZ$43,261,869 |
Jun-28 2024 | NZ$0.592173 | NZ$0.584041 | NZ$0.623791 | NZ$0.623791 | NZ$2,820,466 | NZ$46,781,691 |
Jun-27 2024 | NZ$0.633354 | NZ$0.633354 | NZ$0.670036 | NZ$0.665649 | NZ$5,072,231 | NZ$50,035,032 |
Jun-26 2024 | NZ$0.689998 | NZ$0.67459 | NZ$0.715551 | NZ$0.67459 | NZ$1,781,457 | NZ$54,509,888 |
Jun-25 2024 | NZ$0.683068 | NZ$0.568457 | NZ$0.687012 | NZ$0.568457 | NZ$1,214,307 | NZ$53,962,437 |
Jun-24 2024 | NZ$0.575215 | NZ$0.516701 | NZ$0.60512 | NZ$0.60512 | NZ$1,319,811 | NZ$45,441,985 |
Jun-23 2024 | NZ$0.59363 | NZ$0.59363 | NZ$0.662804 | NZ$0.655854 | NZ$2,535,541 | NZ$46,896,820 |
Jun-22 2024 | NZ$0.65982 | NZ$0.641291 | NZ$0.695858 | NZ$0.670935 | NZ$2,653,245 | NZ$52,125,784 |
Jun-21 2024 | NZ$0.652438 | NZ$0.615716 | NZ$0.652438 | NZ$0.630352 | NZ$3,182,361 | NZ$51,542,614 |
Jun-20 2024 | NZ$0.634351 | NZ$0.597451 | NZ$0.663294 | NZ$0.640598 | NZ$2,916,133 | NZ$50,113,794 |
PaLM AI(PALM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63527 NZD.