時価総額 Tk248.48T
-10%
ボリューム24h Tk28.26T
29.76%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
硬貨
27.972
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk34.57 | Tk33.17 | Tk36.88 | Tk36.80 | Tk48,006,940 | Tk2,731,614,397 |
Jul-03 2024 | Tk36.63 | Tk36.46 | Tk42.83 | Tk42.83 | Tk62,805,115 | Tk2,894,090,380 |
Jul-02 2024 | Tk43.39 | Tk43.39 | Tk45.97 | Tk45.63 | Tk36,018,440 | Tk3,428,055,568 |
Jul-01 2024 | Tk45.35 | Tk39.40 | Tk45.42 | Tk39.40 | Tk34,239,890 | Tk3,583,395,633 |
Jun-30 2024 | Tk40.54 | Tk36.28 | Tk41.20 | Tk38.93 | Tk28,988,086 | Tk3,203,051,939 |
Jun-29 2024 | Tk39.29 | Tk38.78 | Tk43.51 | Tk42.78 | Tk13,795,747 | Tk3,104,539,592 |
Jun-28 2024 | Tk42.49 | Tk41.91 | Tk44.76 | Tk44.76 | Tk202,401,042 | Tk3,357,127,547 |
Jun-27 2024 | Tk45.45 | Tk45.45 | Tk48.08 | Tk47.76 | Tk363,991,225 | Tk3,590,592,364 |
Jun-26 2024 | Tk49.51 | Tk48.40 | Tk51.34 | Tk48.40 | Tk127,840,127 | Tk3,911,715,065 |
Jun-25 2024 | Tk49.01 | Tk40.79 | Tk49.30 | Tk40.79 | Tk87,140,563 | Tk3,872,429,147 |
Jun-24 2024 | Tk41.27 | Tk37.07 | Tk43.42 | Tk43.42 | Tk94,711,686 | Tk3,260,988,125 |
Jun-23 2024 | Tk42.59 | Tk42.59 | Tk47.56 | Tk47.06 | Tk181,954,424 | Tk3,365,389,334 |
Jun-22 2024 | Tk47.34 | Tk46.02 | Tk49.93 | Tk48.14 | Tk190,401,000 | Tk3,740,628,013 |
Jun-21 2024 | Tk46.81 | Tk44.18 | Tk46.81 | Tk45.23 | Tk228,371,188 | Tk3,698,778,829 |
Jun-20 2024 | Tk45.52 | Tk42.87 | Tk47.59 | Tk45.97 | Tk209,266,257 | Tk3,596,244,429 |
PaLM AI(PALM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、217日間分析、01-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.34954 BDT.