時価総額 $3.88T
-0.07%
ボリューム24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
1 分 前
Palio (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.015698 | $0.015563 | $0.017586 | $0.017493 | $9,478,047 | $2,982,747 |
| Jul-10 2025 | $0.017287 | $0.016342 | $0.01772 | $0.016712 | $7,385,900 | $3,284,647 |
| Jul-09 2025 | $0.016514 | $0.015956 | $0.021002 | $0.019784 | $6,704,499 | $3,137,672 |
| Jul-08 2025 | $0.019356 | $0.019356 | $0.026542 | $0.026542 | $8,667,629 | $3,677,820 |
| Jul-07 2025 | $0.026869 | $0.024806 | $0.031514 | $0.029478 | $11,616,621 | $5,105,148 |