時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Palio PAL

Palio (PAL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00278334 $0.00277279 $0.00285484 $0.00280381 $477,113 $528,836
Oct-24 2025 $0.0028235 $0.00281166 $0.00290716 $0.00281166 $580,804 $536,466
Oct-23 2025 $0.00275516 $0.00267769 $0.00289881 $0.00278231 $573,162 $523,481
Oct-22 2025 $0.00279139 $0.0027232 $0.00346743 $0.00346743 $743,618 $530,365
Oct-21 2025 $0.00349912 $0.00283886 $0.00385533 $0.00313968 $1,218,922 $664,833
Oct-20 2025 $0.00313786 $0.00306412 $0.00371406 $0.00370944 $633,513 $596,194
Oct-19 2025 $0.00373011 $0.00310523 $0.0041156 $0.00387846 $674,172 $708,722
Oct-18 2025 $0.00381965 $0.0033125 $0.00381965 $0.00337987 $574,009 $725,735
Oct-17 2025 $0.00338043 $0.00326453 $0.00348483 $0.00337303 $705,818 $642,282
Oct-16 2025 $0.00341832 $0.00341832 $0.00421416 $0.00352006 $752,470 $649,483
Oct-15 2025 $0.00348667 $0.00348088 $0.00404318 $0.00367994 $653,214 $662,467
Oct-14 2025 $0.00369235 $0.00369235 $0.00429798 $0.00410356 $685,369 $701,548
Oct-13 2025 $0.00402855 $0.00384313 $0.00557897 $0.00556917 $794,669 $765,426
Oct-12 2025 $0.00535335 $0.0040301 $0.00535335 $0.00425899 $879,825 $1,017,137
Oct-11 2025 $0.00417827 $0.0039084 $0.00526461 $0.00423195 $868,681 $793,872

Palio(PAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、07-07-2025日から。