時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
41 秒 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001886 | $0.000000000000002954673829 | $0.050475 | $0.000000000000002954673829 | - | - |
| Oct-25 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-24 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-23 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | $0.000000000000002954673829 | - | - |
| Oct-22 2025 | $0.000000000000002954673829 | $0.000000000000002954673829 | $14.29 | $14.29 | - | - |
| Oct-21 2025 | $14.29 | $0.00121064 | $14.29 | $0.00124932 | - | - |
| Oct-20 2025 | $0.00124932 | $0.00123137 | $0.00124932 | $0.00124306 | $1,422 | - |
| Oct-19 2025 | $0.00124306 | $0.00122505 | $0.00124536 | $0.00122505 | - | - |
| Oct-18 2025 | $0.00122505 | $0.00122505 | $0.00122505 | $0.00122505 | - | - |
| Oct-17 2025 | $0.00122505 | $0.00118497 | $0.00122534 | $0.00122534 | - | - |
| Oct-16 2025 | $0.00122534 | $0.00111642 | $0.00122534 | $0.00111642 | - | - |
| Oct-15 2025 | $0.00111642 | $0.00102466 | $0.00115801 | $0.00103641 | $9,310 | - |
| Oct-14 2025 | $0.00103641 | $0.00103641 | $0.00149831 | $0.00149831 | $8,504 | - |
| Oct-13 2025 | $0.00149831 | $0.00144592 | $0.00154524 | $0.00144592 | - | - |
| Oct-12 2025 | $0.00144592 | $0.00144592 | $0.00144592 | $0.00144592 | - | - |