時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00243901 | $0.00243901 | $0.00255693 | $0.00255693 | - | - |
| Jun-20 2025 | $0.00255693 | $0.00255693 | $0.00282528 | $0.00282528 | - | - |
| Jun-19 2025 | $0.00282528 | $0.00282528 | $0.00298445 | $0.00298445 | $1,105 | - |
| Jun-18 2025 | $0.00298445 | $0.00298445 | $0.00304953 | $0.00304953 | - | - |
| Jun-17 2025 | $0.00304953 | $0.00303815 | $0.00311414 | $0.00303815 | - | - |
| Jun-16 2025 | $0.00303815 | $0.00303815 | $0.00303815 | $0.00303815 | - | - |
| Jun-15 2025 | $0.00303815 | $0.00303815 | $0.00306073 | $0.00306073 | - | - |
| Jun-14 2025 | $0.00306073 | $0.00306073 | $0.00338252 | $0.00338252 | - | - |
| Jun-13 2025 | $0.00338252 | $0.00338252 | $0.00354421 | $0.00354421 | - | - |
| Jun-12 2025 | $0.00354421 | $0.00354421 | $0.00380573 | $0.00380573 | $1,765 | - |
| Jun-11 2025 | $0.00380573 | $0.00368034 | $0.00409092 | $0.00368034 | $1,686 | - |
| Jun-10 2025 | $0.00368034 | $0.00368034 | $0.00368034 | $0.00368034 | - | - |
| Jun-09 2025 | $0.00368034 | $0.0036664 | $0.00368034 | $0.0036664 | - | - |
| Jun-08 2025 | $0.0036664 | $0.0036664 | $0.0036664 | $0.0036664 | - | - |
| Jun-07 2025 | $0.00358332 | $0.00358332 | $0.00358332 | $0.00358332 | - | - |