時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00251918 | $0.00249974 | $0.00251918 | $0.00249974 | - | - |
| Sep-08 2025 | $0.00249974 | $0.00245445 | $0.00249974 | $0.00245445 | - | - |
| Sep-07 2025 | $0.00245445 | $0.00240132 | $0.00247723 | $0.00240132 | - | - |
| Sep-06 2025 | $0.00240132 | $0.00191989 | $0.00240132 | $0.00193642 | - | - |
| Sep-05 2025 | $0.00193642 | $0.00189373 | $0.00198102 | $0.00189373 | - | - |
| Sep-04 2025 | $0.00189373 | $0.00188598 | $0.00190177 | $0.00190177 | - | - |
| Sep-03 2025 | $0.00190177 | $0.00190177 | $0.00190808 | $0.00190808 | - | - |
| Sep-02 2025 | $0.00190808 | $0.00179597 | $0.00190808 | $0.00179597 | $2,524 | - |
| Sep-01 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-31 2025 | $0.00180405 | $0.00180405 | $0.00180405 | $0.00180405 | - | - |
| Aug-30 2025 | $0.00180405 | $0.00180405 | $0.00181908 | $0.00181908 | - | - |
| Aug-29 2025 | $0.00181908 | $0.00180819 | $0.00185209 | $0.00183553 | - | - |
| Aug-28 2025 | $0.00183553 | $0.00183553 | $0.00186458 | $0.00186458 | - | - |
| Aug-27 2025 | $0.00186458 | $0.00184126 | $0.00186458 | $0.00184126 | - | - |
| Aug-26 2025 | $0.00184126 | $0.00161817 | $0.00184126 | $0.00161817 | - | - |