時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135825 | $0.00135825 | $0.00141884 | $0.00141884 | - | - |
| Aug-19 2025 | $0.00141884 | $0.00141884 | $0.00155366 | $0.00155366 | - | - |
| Aug-18 2025 | $0.00155366 | $0.00155366 | $0.00155366 | $0.00155366 | - | - |
| Aug-17 2025 | $0.00155366 | $0.00151871 | $0.00155366 | $0.00151871 | - | - |
| Aug-16 2025 | $0.00151871 | $0.00151871 | $0.00153619 | $0.00153343 | - | - |
| Aug-15 2025 | $0.00161706 | $0.00161706 | $0.00161706 | $0.00161706 | - | - |
| Aug-14 2025 | $0.00161706 | $0.00161706 | $0.00163498 | $0.00163498 | - | - |
| Aug-13 2025 | $0.00163498 | $0.00153094 | $0.00163498 | $0.00153094 | - | - |
| Aug-12 2025 | $0.00153094 | $0.00149575 | $0.00155038 | $0.00149575 | - | - |
| Aug-11 2025 | $0.00149575 | $0.00149193 | $0.00149849 | $0.00149193 | - | - |
| Aug-10 2025 | $0.00149193 | $0.00149193 | $0.00151416 | $0.00151416 | - | - |
| Aug-09 2025 | $0.00151416 | $0.0014925 | $0.00151416 | $0.00150175 | - | - |
| Aug-08 2025 | $0.00150175 | $0.00142683 | $0.00150175 | $0.00142683 | - | - |
| Aug-07 2025 | $0.00142683 | $0.00133105 | $0.00142683 | $0.00133105 | - | - |
| Aug-06 2025 | $0.00133105 | $0.00133105 | $0.00133105 | $0.00133105 | - | - |