時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00209393 | $0.00208729 | $0.0022364 | $0.00220086 | - | - |
| Jul-13 2025 | $0.00220086 | $0.00216592 | $0.0025122 | $0.0025122 | - | - |
| Jul-12 2025 | $0.0025122 | $0.00251158 | $0.00256387 | $0.00256387 | - | - |
| Jul-11 2025 | $0.00256387 | $0.00248473 | $0.00256387 | $0.00254939 | - | - |
| Jul-10 2025 | $0.00254939 | $0.00248195 | $0.0026433 | $0.00248195 | $183 | - |
| Jul-09 2025 | $0.00248195 | $0.002324 | $0.00248195 | $0.002324 | - | - |
| Jul-08 2025 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | - | - |
| Jul-07 2025 | $0.002324 | $0.00228582 | $0.002324 | $0.00228582 | - | - |
| Jul-06 2025 | $0.00228582 | $0.00228582 | $0.00228582 | $0.00228582 | - | - |
| Jul-05 2025 | $0.00228134 | $0.00228134 | $0.00229559 | $0.00229559 | - | - |
| Jul-04 2025 | $0.00229559 | $0.00229559 | $0.00238072 | $0.00238072 | $440 | - |
| Jul-03 2025 | $0.00238072 | $0.00238072 | $0.00239105 | $0.00239105 | - | - |
| Jul-02 2025 | $0.00239105 | $0.00225511 | $0.00239105 | $0.00225946 | - | - |
| Jul-01 2025 | $0.00225946 | $0.00225946 | $0.00236986 | $0.00236986 | - | - |
| Jun-30 2025 | $0.00236986 | $0.00234905 | $0.00246133 | $0.00237335 | - | - |