時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.023972 | $0.023602 | $0.026142 | $0.025549 | $11,927 | - |
| Sep-05 2024 | $0.025549 | $0.025541 | $0.026519 | $0.026519 | $3,102 | - |
| Sep-04 2024 | $0.026519 | $0.025209 | $0.026519 | $0.026415 | $10,285 | - |
| Sep-03 2024 | $0.026415 | $0.026415 | $0.027796 | $0.027042 | $11,557 | - |
| Sep-02 2024 | $0.027031 | $0.02347 | $0.027031 | $0.023597 | $14,747 | - |
| Sep-01 2024 | $0.023597 | $0.023461 | $0.026203 | $0.026203 | $13,489 | - |
| Aug-31 2024 | $0.026203 | $0.026203 | $0.027374 | $0.02719 | $5,172 | - |
| Aug-30 2024 | $0.02719 | $0.026183 | $0.027483 | $0.027265 | $13,792 | - |
| Aug-29 2024 | $0.027265 | $0.027006 | $0.027952 | $0.027016 | $5,863 | - |
| Aug-28 2024 | $0.026698 | $0.024774 | $0.026698 | $0.024774 | $15,251 | - |
| Aug-27 2024 | $0.024774 | $0.024774 | $0.028402 | $0.028402 | $9,323 | - |
| Aug-26 2024 | $0.028397 | $0.028298 | $0.031552 | $0.031396 | $13,090 | - |
| Aug-25 2024 | $0.031408 | $0.031034 | $0.031408 | $0.031034 | $3,043 | - |
| Aug-24 2024 | $0.031034 | $0.030223 | $0.031238 | $0.030223 | $12,357 | - |
| Aug-23 2024 | $0.030692 | $0.025601 | $0.032172 | $0.025601 | $31,992 | - |