時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
42 秒 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.030692 | $0.025601 | $0.032172 | $0.025601 | $31,992 | - |
| Aug-22 2024 | $0.025602 | $0.022566 | $0.025844 | $0.022566 | $33,359 | - |
| Aug-21 2024 | $0.022053 | $0.022053 | $0.032157 | $0.032157 | $46,182 | - |
| Aug-20 2024 | $0.032157 | $0.032092 | $0.032768 | $0.032231 | $4,858 | - |
| Aug-19 2024 | $0.032093 | $0.030656 | $0.035774 | $0.035774 | $23,283 | - |
| Aug-18 2024 | $0.036423 | $0.035693 | $0.036642 | $0.035763 | $4,089 | - |
| Aug-17 2024 | $0.034885 | $0.031693 | $0.034894 | $0.031735 | $10,911 | - |
| Aug-16 2024 | $0.031916 | $0.031916 | $0.034105 | $0.032688 | $16,650 | - |
| Aug-15 2024 | $0.032688 | $0.032322 | $0.036516 | $0.036516 | $14,632 | - |
| Aug-14 2024 | $0.037302 | $0.037302 | $0.041081 | $0.03977 | $13,119 | - |
| Aug-13 2024 | $0.03977 | $0.03834 | $0.041979 | $0.041979 | $15,837 | - |
| Aug-12 2024 | $0.04157 | $0.041422 | $0.0501 | $0.048159 | $36,136 | - |
| Aug-11 2024 | $0.048645 | $0.047937 | $0.050931 | $0.048846 | $17,877 | - |
| Aug-10 2024 | $0.048846 | $0.042729 | $0.050269 | $0.042729 | $37,527 | - |
| Aug-09 2024 | $0.042729 | $0.039915 | $0.043028 | $0.039915 | $15,996 | - |